| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 483 | 483 | 472 | 473.65 | 189.46 | -7.05 (-1.47%) | 768 |
| 11 Mar 2019 | INR | 460.7 | 481.75 | 456.7 | 480.7 | 192.28 | +7.65 (+1.62%) | 617 |
| 8 Mar 2019 | INR | 478.8 | 479.75 | 470 | 473.05 | 189.22 | +11.95 (+2.59%) | 55 |
| 7 Mar 2019 | INR | 468 | 468 | 460 | 461.1 | 184.44 | -13.8 (-2.91%) | 331 |
| 6 Mar 2019 | INR | 472.4 | 474.9 | 469.2 | 474.9 | 189.96 | +5.65 (+1.20%) | 54 |
| 5 Mar 2019 | INR | 457.8 | 475 | 456.3 | 469.25 | 187.7 | +13.4 (+2.94%) | 939 |
| 1 Mar 2019 | INR | 458.25 | 465 | 453.1 | 455.85 | 182.34 | -8.15 (-1.76%) | 643 |
| 28 Feb 2019 | INR | 450.3 | 464.5 | 447.05 | 464 | 185.6 | +9.55 (+2.10%) | 206 |
| 27 Feb 2019 | INR | 458.3 | 464 | 450 | 454.45 | 181.78 | -1.55 (-0.34%) | 410 |
| 26 Feb 2019 | INR | 459.75 | 459.75 | 456 | 456 | 182.4 | -4.3 (-0.93%) | 146 |
| 25 Feb 2019 | INR | 455.25 | 470 | 455 | 460.3 | 184.12 | -7.2 (-1.54%) | 50 |
| 22 Feb 2019 | INR | 460.75 | 472 | 460.75 | 467.5 | 187 | +3.95 (+0.85%) | 435 |
| 21 Feb 2019 | INR | 454 | 481.35 | 445.5 | 463.55 | 185.42 | +13.4 (+2.98%) | 984 |
| 20 Feb 2019 | INR | 453 | 454 | 445.05 | 450.15 | 180.06 | +3.15 (+0.70%) | 142 |
| 19 Feb 2019 | INR | 461.95 | 462 | 441.05 | 447 | 178.8 | -4.3 (-0.95%) | 427 |
| 18 Feb 2019 | INR | 455.75 | 461.4 | 444.05 | 451.3 | 180.52 | +2.95 (+0.66%) | 681 |
| 15 Feb 2019 | INR | 458 | 463.4 | 440.8 | 448.35 | 179.34 | -13.85 (-3.00%) | 254 |
| 14 Feb 2019 | INR | 445.6 | 464.9 | 437 | 462.2 | 184.88 | +22.2 (+5.05%) | 1,460 |
| 13 Feb 2019 | INR | 435.45 | 445.95 | 435.45 | 440 | 176 | +0.25 (+0.06%) | 60 |
| 12 Feb 2019 | INR | 443 | 443 | 439.75 | 439.75 | 175.9 | -16.7 (-3.66%) | 2 |
| 11 Feb 2019 | INR | 440 | 456.45 | 438.1 | 456.45 | 182.58 | +13.25 (+2.99%) | 100 |
| 8 Feb 2019 | INR | 436.7 | 452.9 | 429 | 443.2 | 177.28 | -6.05 (-1.35%) | 472 |
| 7 Feb 2019 | INR | 459.7 | 464.75 | 438 | 449.25 | 179.7 | -6.75 (-1.48%) | 558 |
| 6 Feb 2019 | INR | 440 | 464 | 437 | 456 | 182.4 | +23.75 (+5.49%) | 485 |
| 5 Feb 2019 | INR | 448 | 448 | 429 | 432.25 | 172.9 | -11.15 (-2.51%) | 3,060 |
| 4 Feb 2019 | INR | 465 | 465 | 439.75 | 443.4 | 177.36 | -16.45 (-3.58%) | 2,700 |
| 1 Feb 2019 | INR | 456 | 463.05 | 452.1 | 459.85 | 183.94 | +0.25 (+0.05%) | 2,940 |
| 31 Jan 2019 | INR | 465 | 472 | 455.05 | 459.6 | 183.84 | -11.3 (-2.40%) | 1,325 |
| 30 Jan 2019 | INR | 485.55 | 485.55 | 466 | 470.9 | 188.36 | -10.4 (-2.16%) | 1,335 |
| 29 Jan 2019 | INR | 485.75 | 485.75 | 480 | 481.3 | 192.52 | -5.2 (-1.07%) | 96 |
