| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 480 | 486.5 | 477 | 486.5 | 194.6 | -1.2 (-0.25%) | 137 |
| 25 Jan 2019 | INR | 495.7 | 495.7 | 483 | 487.7 | 195.08 | -7.75 (-1.56%) | 710 |
| 24 Jan 2019 | INR | 511.15 | 518 | 492 | 495.45 | 198.18 | -23.25 (-4.48%) | 672 |
| 23 Jan 2019 | INR | 508.15 | 527.45 | 503.65 | 518.7 | 207.48 | +9.55 (+1.88%) | 483 |
| 22 Jan 2019 | INR | 512 | 514.45 | 505.6 | 509.15 | 203.66 | -7.35 (-1.42%) | 151 |
| 21 Jan 2019 | INR | 515.6 | 518.5 | 515 | 516.5 | 206.6 | -2.85 (-0.55%) | 152 |
| 18 Jan 2019 | INR | 526 | 526 | 517.05 | 519.35 | 207.74 | -2.15 (-0.41%) | 704 |
| 17 Jan 2019 | INR | 522 | 538.25 | 521.1 | 521.5 | 208.6 | -3.5 (-0.67%) | 750 |
| 16 Jan 2019 | INR | 522.05 | 533.5 | 520.25 | 525 | 210 | -8.85 (-1.66%) | 450 |
| 15 Jan 2019 | INR | 533.85 | 533.85 | 533.85 | 533.85 | 213.54 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 515.7 | 540 | 515.7 | 533.85 | 213.54 | +12.35 (+2.37%) | 141 |
| 11 Jan 2019 | INR | 521.5 | 521.5 | 521.5 | 521.5 | 208.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 522 | 522 | 517.2 | 521.5 | 208.6 | -1.15 (-0.22%) | 373 |
| 9 Jan 2019 | INR | 517.55 | 526 | 517 | 522.65 | 209.06 | -4.1 (-0.78%) | 432 |
| 8 Jan 2019 | INR | 533.35 | 534 | 520 | 526.75 | 210.7 | +1.75 (+0.33%) | 397 |
| 7 Jan 2019 | INR | 522.15 | 530 | 522.15 | 525 | 210 | +3.3 (+0.63%) | 222 |
| 4 Jan 2019 | INR | 521.7 | 528.05 | 521 | 521.7 | 208.68 | -6.3 (-1.19%) | 60 |
| 3 Jan 2019 | INR | 515 | 529 | 515 | 528 | 211.2 | +7.15 (+1.37%) | 71 |
| 2 Jan 2019 | INR | 523.5 | 523.5 | 520.25 | 520.85 | 208.34 | -0.75 (-0.14%) | 62 |
| 1 Jan 2019 | INR | 528.65 | 536 | 518 | 521.6 | 208.64 | -3.25 (-0.62%) | 306 |
| 31 Dec 2018 | INR | 526.15 | 530.9 | 520.05 | 524.85 | 209.94 | -0.7 (-0.13%) | 155 |
| 28 Dec 2018 | INR | 524 | 528.85 | 520.75 | 525.55 | 210.22 | +1.05 (+0.20%) | 167 |
| 27 Dec 2018 | INR | 518.05 | 527.95 | 518.05 | 524.5 | 209.8 | +5.5 (+1.06%) | 69 |
| 26 Dec 2018 | INR | 514 | 533.15 | 512.5 | 519 | 207.6 | -1 (-0.19%) | 1,062 |
| 24 Dec 2018 | INR | 528.95 | 528.95 | 517.55 | 520 | 208 | -10 (-1.89%) | 1,509 |
| 21 Dec 2018 | INR | 535.75 | 538.5 | 528.2 | 530 | 212 | -2.4 (-0.45%) | 580 |
| 20 Dec 2018 | INR | 537.5 | 543.8 | 532 | 532.4 | 212.96 | -0.6 (-0.11%) | 135 |
| 19 Dec 2018 | INR | 544.1 | 545 | 531.7 | 533 | 213.2 | -1.3 (-0.24%) | 343 |
| 18 Dec 2018 | INR | 541.95 | 542 | 533 | 534.3 | 213.72 | -3.65 (-0.68%) | 158 |
| 17 Dec 2018 | INR | 535.5 | 544 | 532 | 537.95 | 215.18 | +2.25 (+0.42%) | 2,770 |
