| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 595.55 | 622 | 590 | 612.35 | 244.94 | +22.5 (+3.81%) | 3,151 |
| 12 Sep 2018 | INR | 592 | 593 | 587.75 | 589.85 | 235.94 | -5.1 (-0.86%) | 1,019 |
| 11 Sep 2018 | INR | 601.85 | 602.9 | 593 | 594.95 | 237.98 | -6.75 (-1.12%) | 693 |
| 10 Sep 2018 | INR | 604.9 | 606.9 | 592 | 601.7 | 240.68 | -0.5 (-0.08%) | 1,890 |
| 7 Sep 2018 | INR | 617.85 | 617.9 | 595.85 | 602.2 | 240.88 | -9.3 (-1.52%) | 1,042 |
| 6 Sep 2018 | INR | 613.25 | 613.25 | 604.8 | 611.5 | 244.6 | -4.55 (-0.74%) | 209 |
| 5 Sep 2018 | INR | 617 | 624.7 | 611.05 | 616.05 | 246.42 | -2.35 (-0.38%) | 493 |
| 4 Sep 2018 | INR | 635 | 635 | 611.1 | 618.4 | 247.36 | -9.8 (-1.56%) | 946 |
| 3 Sep 2018 | INR | 617.85 | 643 | 610.8 | 628.2 | 251.28 | +21.95 (+3.62%) | 3,786 |
| 31 Aug 2018 | INR | 609.3 | 611.5 | 600.3 | 606.25 | 242.5 | -1.75 (-0.29%) | 365 |
| 30 Aug 2018 | INR | 610.9 | 613.5 | 606 | 608 | 243.2 | -3.9 (-0.64%) | 133 |
| 29 Aug 2018 | INR | 610.05 | 614.7 | 608 | 611.9 | 244.76 | -0.2 (-0.03%) | 465 |
| 28 Aug 2018 | INR | 604 | 619.45 | 604 | 612.1 | 244.84 | +5.25 (+0.87%) | 719 |
| 27 Aug 2018 | INR | 618.2 | 626.65 | 605 | 606.85 | 242.74 | -11.4 (-1.84%) | 733 |
| 24 Aug 2018 | INR | 620 | 625 | 615.05 | 618.25 | 247.3 | +3.8 (+0.62%) | 433 |
| 23 Aug 2018 | INR | 627 | 627 | 611.05 | 614.45 | 245.78 | -11.1 (-1.77%) | 591 |
| 21 Aug 2018 | INR | 627.55 | 630 | 620.4 | 625.55 | 250.22 | -1.55 (-0.25%) | 950 |
| 20 Aug 2018 | INR | 649.9 | 649.9 | 616.95 | 627.1 | 250.84 | -10.6 (-1.66%) | 2,513 |
| 17 Aug 2018 | INR | 626.9 | 639.9 | 621.6 | 637.7 | 255.08 | +16.75 (+2.70%) | 1,728 |
| 16 Aug 2018 | INR | 619.55 | 634.95 | 602.05 | 620.95 | 248.38 | +16.75 (+2.77%) | 6,387 |
| 14 Aug 2018 | INR | 566.05 | 611.65 | 566 | 604.2 | 241.68 | +40.9 (+7.26%) | 6,676 |
| 13 Aug 2018 | INR | 569 | 569 | 562 | 563.3 | 225.32 | -5.95 (-1.05%) | 673 |
| 10 Aug 2018 | INR | 565 | 574 | 562 | 569.25 | 227.7 | +9.25 (+1.65%) | 891 |
| 9 Aug 2018 | INR | 554.15 | 563.6 | 554.15 | 560 | 224 | +3.15 (+0.57%) | 133 |
| 8 Aug 2018 | INR | 556.85 | 561.1 | 551.4 | 556.85 | 222.74 | +1.15 (+0.21%) | 863 |
| 7 Aug 2018 | INR | 565.9 | 567.1 | 549.95 | 555.7 | 222.28 | -18.4 (-3.21%) | 803 |
| 6 Aug 2018 | INR | 573 | 579 | 568 | 574.1 | 229.64 | +0.7 (+0.12%) | 579 |
| 3 Aug 2018 | INR | 584.5 | 584.5 | 567.35 | 573.4 | 229.36 | -9.85 (-1.69%) | 677 |
| 2 Aug 2018 | INR | 551.05 | 586.15 | 551 | 583.25 | 233.3 | +22.45 (+4.00%) | 3,934 |
| 1 Aug 2018 | INR | 562 | 565.4 | 552.1 | 560.8 | 224.32 | +2.15 (+0.38%) | 1,061 |
