| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 526 | 529.7 | 518.6 | 526.3 | 526.3 | -0.4 (-0.08%) | 6,359 |
| 13 Oct 2023 | INR | 531.3 | 536.05 | 522.45 | 526.7 | 526.7 | -5.7 (-1.07%) | 3,006 |
| 12 Oct 2023 | INR | 530.45 | 535 | 518.05 | 532.4 | 532.4 | +4.85 (+0.92%) | 3,776 |
| 11 Oct 2023 | INR | 514 | 529 | 511.8 | 527.55 | 527.55 | +13.55 (+2.64%) | 3,566 |
| 10 Oct 2023 | INR | 505.25 | 516 | 493.95 | 514 | 514 | +8.7 (+1.72%) | 16,614 |
| 9 Oct 2023 | INR | 521.95 | 521.95 | 491.6 | 505.3 | 505.3 | +5.05 (+1.01%) | 2,136 |
| 6 Oct 2023 | INR | 506.05 | 507.95 | 499.5 | 500.25 | 500.25 | -6.75 (-1.33%) | 438 |
| 5 Oct 2023 | INR | 504.45 | 511 | 499 | 507 | 507 | +1.7 (+0.34%) | 1,289 |
| 4 Oct 2023 | INR | 502.4 | 509.1 | 497.55 | 505.3 | 505.3 | +0.2 (+0.04%) | 1,819 |
| 3 Oct 2023 | INR | 509.5 | 509.5 | 502.5 | 505.1 | 505.1 | -4.85 (-0.95%) | 2,271 |
| 29 Sep 2023 | INR | 503.25 | 521.25 | 500 | 509.95 | 509.95 | +5.55 (+1.10%) | 5,831 |
| 28 Sep 2023 | INR | 519.7 | 519.7 | 502.9 | 504.4 | 504.4 | -3.25 (-0.64%) | 864 |
| 27 Sep 2023 | INR | 508.25 | 510.4 | 499.7 | 507.65 | 507.65 | 0.0 (0.0%) | 941 |
| 26 Sep 2023 | INR | 497 | 512 | 497 | 507.65 | 507.65 | +10.6 (+2.13%) | 487 |
| 25 Sep 2023 | INR | 502.5 | 509.05 | 496.55 | 497.05 | 497.05 | -4.15 (-0.83%) | 1,005 |
| 22 Sep 2023 | INR | 508 | 508 | 498.95 | 501.2 | 501.2 | -3.1 (-0.61%) | 2,378 |
| 21 Sep 2023 | INR | 519.95 | 519.95 | 502 | 504.3 | 504.3 | -14.3 (-2.76%) | 3,183 |
| 20 Sep 2023 | INR | 515.6 | 519.25 | 497.65 | 518.6 | 518.6 | +16.2 (+3.22%) | 3,695 |
| 18 Sep 2023 | INR | 513.35 | 513.35 | 500 | 502.4 | 502.4 | -9.6 (-1.88%) | 3,365 |
| 15 Sep 2023 | INR | 509 | 517.8 | 509 | 512 | 512 | +1.1 (+0.22%) | 771 |
| 14 Sep 2023 | INR | 501.65 | 517 | 501.65 | 510.9 | 510.9 | +3.95 (+0.78%) | 2,561 |
| 13 Sep 2023 | INR | 511.15 | 513.25 | 500 | 506.95 | 506.95 | -3.75 (-0.73%) | 1,895 |
| 12 Sep 2023 | INR | 500 | 528.1 | 491.7 | 510.7 | 510.7 | +8.75 (+1.74%) | 19,154 |
| 11 Sep 2023 | INR | 516.65 | 517.8 | 489.05 | 501.95 | 501.95 | -10.55 (-2.06%) | 9,946 |
| 8 Sep 2023 | INR | 524.95 | 531.45 | 498.8 | 512.5 | 512.5 | -10.7 (-2.05%) | 4,739 |
| 7 Sep 2023 | INR | 532.2 | 534.5 | 521 | 523.2 | 523.2 | -5.75 (-1.09%) | 4,699 |
| 6 Sep 2023 | INR | 528.05 | 540.6 | 526 | 528.95 | 528.95 | -11.3 (-2.09%) | 11,142 |
| 5 Sep 2023 | INR | 538.1 | 543 | 530.5 | 540.25 | 540.25 | +4.05 (+0.76%) | 3,640 |
| 4 Sep 2023 | INR | 547.5 | 556.55 | 534.65 | 536.2 | 536.2 | -11.65 (-2.13%) | 8,167 |
| 1 Sep 2023 | INR | 530 | 555.05 | 522 | 547.85 | 547.85 | +17.55 (+3.31%) | 5,473 |
