| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 319.75 | 324 | 317.05 | 319.8 | 127.92 | -0.2 (-0.06%) | 5,231 |
| 15 Feb 2017 | INR | 325.95 | 328 | 315.2 | 320 | 128 | -4.5 (-1.39%) | 4,242 |
| 14 Feb 2017 | INR | 330 | 336.75 | 323.6 | 324.5 | 129.8 | -14.2 (-4.19%) | 4,271 |
| 13 Feb 2017 | INR | 333 | 344.8 | 330.2 | 338.7 | 135.48 | -3 (-0.88%) | 4,644 |
| 10 Feb 2017 | INR | 330 | 348.9 | 330 | 341.7 | 136.68 | +13.8 (+4.21%) | 12,708 |
| 9 Feb 2017 | INR | 322 | 333 | 322 | 327.9 | 131.16 | +10 (+3.15%) | 3,202 |
| 8 Feb 2017 | INR | 325 | 325 | 311.7 | 317.9 | 127.16 | -4.5 (-1.40%) | 1,958 |
| 7 Feb 2017 | INR | 312 | 324.65 | 310 | 322.4 | 128.96 | +11.45 (+3.68%) | 5,674 |
| 6 Feb 2017 | INR | 309.1 | 312 | 306.9 | 310.95 | 124.38 | +4.05 (+1.32%) | 2,699 |
| 3 Feb 2017 | INR | 310 | 310.75 | 305 | 306.9 | 122.76 | -4.5 (-1.45%) | 2,042 |
| 2 Feb 2017 | INR | 316.2 | 317 | 310 | 311.4 | 124.56 | -1.15 (-0.37%) | 2,157 |
| 1 Feb 2017 | INR | 315.15 | 316 | 311.9 | 312.55 | 125.02 | -0.65 (-0.21%) | 569 |
| 31 Jan 2017 | INR | 315.6 | 315.6 | 312 | 313.2 | 125.28 | -3.65 (-1.15%) | 2,979 |
| 30 Jan 2017 | INR | 326.45 | 328.3 | 315.15 | 316.85 | 126.74 | -9.6 (-2.94%) | 1,636 |
| 27 Jan 2017 | INR | 329 | 329 | 323.55 | 326.45 | 130.58 | -2.25 (-0.68%) | 787 |
| 25 Jan 2017 | INR | 325 | 329 | 323.1 | 328.7 | 131.48 | +4.75 (+1.47%) | 1,297 |
| 24 Jan 2017 | INR | 326.5 | 327 | 323.05 | 323.95 | 129.58 | +2.55 (+0.79%) | 344 |
| 23 Jan 2017 | INR | 323.7 | 325 | 321.1 | 321.4 | 128.56 | -0.35 (-0.11%) | 1,276 |
| 20 Jan 2017 | INR | 322 | 324.95 | 321 | 321.75 | 128.7 | +2.3 (+0.72%) | 9,299 |
| 19 Jan 2017 | INR | 323 | 323 | 316 | 319.45 | 127.78 | -1 (-0.31%) | 11,582 |
| 18 Jan 2017 | INR | 318.4 | 324.2 | 313.65 | 320.45 | 128.18 | +5.65 (+1.79%) | 6,430 |
| 17 Jan 2017 | INR | 319.5 | 320.95 | 312.25 | 314.8 | 125.92 | -2.05 (-0.65%) | 4,678 |
| 16 Jan 2017 | INR | 325.95 | 325.95 | 312.3 | 316.85 | 126.74 | -9.15 (-2.81%) | 9,232 |
| 13 Jan 2017 | INR | 319.35 | 327.85 | 319.35 | 326 | 130.4 | +5.7 (+1.78%) | 1,428 |
| 12 Jan 2017 | INR | 317 | 324.9 | 307.15 | 320.3 | 128.12 | +3.35 (+1.06%) | 1,769 |
| 11 Jan 2017 | INR | 310.1 | 317 | 310.1 | 316.95 | 126.78 | +5.65 (+1.81%) | 536 |
| 10 Jan 2017 | INR | 309.9 | 313.5 | 309.9 | 311.3 | 124.52 | +2.3 (+0.74%) | 775 |
| 9 Jan 2017 | INR | 315 | 315 | 305.95 | 309 | 123.6 | -10.45 (-3.27%) | 6,055 |
| 6 Jan 2017 | INR | 324.5 | 324.5 | 315.2 | 319.45 | 127.78 | -0.6 (-0.19%) | 1,686 |
| 5 Jan 2017 | INR | 322.25 | 323.45 | 317.8 | 320.05 | 128.02 | +1.85 (+0.58%) | 2,353 |
