| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 402 | 402 | 386.6 | 390.1 | 156.04 | -9.35 (-2.34%) | 3,129 |
| 22 Aug 2016 | INR | 395.55 | 410 | 395.55 | 399.45 | 159.78 | +3 (+0.76%) | 4,395 |
| 19 Aug 2016 | INR | 384 | 410.5 | 379.5 | 396.45 | 158.58 | +16.1 (+4.23%) | 13,640 |
| 18 Aug 2016 | INR | 364.35 | 382.9 | 364.2 | 380.35 | 152.14 | +12.2 (+3.31%) | 4,970 |
| 17 Aug 2016 | INR | 358 | 370 | 356.75 | 368.15 | 147.26 | +7.65 (+2.12%) | 5,173 |
| 16 Aug 2016 | INR | 364.3 | 368.15 | 358.05 | 360.5 | 144.2 | -3.2 (-0.88%) | 1,836 |
| 12 Aug 2016 | INR | 369 | 370 | 357.85 | 363.7 | 145.48 | +0.35 (+0.10%) | 11,816 |
| 11 Aug 2016 | INR | 390.25 | 391.1 | 361 | 363.35 | 145.34 | -53.6 (-12.86%) | 34,354 |
| 10 Aug 2016 | INR | 417 | 432 | 413.95 | 416.95 | 166.78 | -0.1 (-0.02%) | 7,040 |
| 9 Aug 2016 | INR | 421 | 425 | 411.15 | 417.05 | 166.82 | -3.8 (-0.90%) | 3,629 |
| 8 Aug 2016 | INR | 398.5 | 425 | 398.5 | 420.85 | 168.34 | +22.1 (+5.54%) | 5,730 |
| 5 Aug 2016 | INR | 396 | 403 | 396 | 398.75 | 159.5 | +3.8 (+0.96%) | 1,994 |
| 4 Aug 2016 | INR | 397 | 400 | 391 | 394.95 | 157.98 | -5.75 (-1.43%) | 2,046 |
| 3 Aug 2016 | INR | 405 | 405.2 | 386.6 | 400.7 | 160.28 | -9 (-2.20%) | 3,216 |
| 2 Aug 2016 | INR | 401.55 | 410.95 | 401.5 | 409.7 | 163.88 | +10.4 (+2.60%) | 5,332 |
| 1 Aug 2016 | INR | 407.5 | 416.1 | 397.05 | 399.3 | 159.72 | -8.35 (-2.05%) | 5,320 |
| 29 Jul 2016 | INR | 428 | 428 | 404.6 | 407.65 | 163.06 | -20.45 (-4.78%) | 12,599 |
| 28 Jul 2016 | INR | 402 | 435 | 399.1 | 428.1 | 171.24 | +26.7 (+6.65%) | 31,869 |
| 27 Jul 2016 | INR | 398.7 | 410 | 394 | 401.4 | 160.56 | +1.75 (+0.44%) | 6,110 |
| 26 Jul 2016 | INR | 415 | 417 | 395 | 399.65 | 159.86 | -14.15 (-3.42%) | 7,091 |
| 25 Jul 2016 | INR | 403 | 420 | 403 | 413.8 | 165.52 | +14.7 (+3.68%) | 21,742 |
| 22 Jul 2016 | INR | 374 | 407 | 374 | 399.1 | 159.64 | +25.35 (+6.78%) | 34,392 |
| 21 Jul 2016 | INR | 365 | 384 | 363.7 | 373.75 | 149.5 | +9.7 (+2.66%) | 13,837 |
| 20 Jul 2016 | INR | 360 | 364.9 | 357.65 | 364.05 | 145.62 | +4.9 (+1.36%) | 345 |
| 19 Jul 2016 | INR | 359 | 360.95 | 355.65 | 359.15 | 143.66 | -1.85 (-0.51%) | 3,072 |
| 18 Jul 2016 | INR | 359.5 | 371 | 355 | 361 | 144.4 | +0.95 (+0.26%) | 4,368 |
| 15 Jul 2016 | INR | 364 | 364 | 354.95 | 360.05 | 144.02 | -1.95 (-0.54%) | 3,801 |
| 14 Jul 2016 | INR | 363.45 | 370 | 358 | 362 | 144.8 | +1.45 (+0.40%) | 2,670 |
| 13 Jul 2016 | INR | 366.55 | 366.55 | 359.15 | 360.55 | 144.22 | -2.95 (-0.81%) | 2,662 |
| 12 Jul 2016 | INR | 368.5 | 374.85 | 363 | 363.5 | 145.4 | -3.85 (-1.05%) | 2,823 |
