| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 275.55 | 289 | 275.55 | 284.4 | 113.76 | +10.05 (+3.66%) | 4,391 |
| 26 May 2016 | INR | 274.1 | 277 | 274 | 274.35 | 109.74 | -3.7 (-1.33%) | 2,172 |
| 25 May 2016 | INR | 280 | 280 | 276 | 278.05 | 111.22 | +2 (+0.72%) | 1,313 |
| 24 May 2016 | INR | 280 | 282 | 274 | 276.05 | 110.42 | -5.7 (-2.02%) | 1,016 |
| 23 May 2016 | INR | 283 | 284 | 280 | 281.75 | 112.7 | +1.05 (+0.37%) | 1,511 |
| 20 May 2016 | INR | 285.3 | 287 | 280 | 280.7 | 112.28 | -6.5 (-2.26%) | 1,456 |
| 19 May 2016 | INR | 288 | 294.3 | 285.4 | 287.2 | 114.88 | +1.3 (+0.45%) | 3,225 |
| 18 May 2016 | INR | 294 | 294 | 284 | 285.9 | 114.36 | -5.8 (-1.99%) | 5,086 |
| 17 May 2016 | INR | 300 | 300 | 288.5 | 291.7 | 116.68 | -7.6 (-2.54%) | 11,348 |
| 16 May 2016 | INR | 293 | 317 | 292.6 | 299.3 | 119.72 | +11.3 (+3.92%) | 21,590 |
| 13 May 2016 | INR | 285 | 294.7 | 285 | 288 | 115.2 | +0.4 (+0.14%) | 3,560 |
| 12 May 2016 | INR | 292 | 292 | 284.2 | 287.6 | 115.04 | +0.6 (+0.21%) | 3,424 |
| 11 May 2016 | INR | 290 | 291 | 285 | 287 | 114.8 | -4.1 (-1.41%) | 1,260 |
| 10 May 2016 | INR | 290.5 | 292.9 | 288 | 291.1 | 116.44 | -1.8 (-0.61%) | 1,533 |
| 9 May 2016 | INR | 286.8 | 300.1 | 286.8 | 292.9 | 117.16 | +10.1 (+3.57%) | 6,053 |
| 6 May 2016 | INR | 275 | 294 | 275 | 282.8 | 113.12 | +6.7 (+2.43%) | 4,904 |
| 5 May 2016 | INR | 277 | 278.4 | 275 | 276.1 | 110.44 | -1.5 (-0.54%) | 2,873 |
| 4 May 2016 | INR | 280 | 281.9 | 277 | 277.6 | 111.04 | -5.3 (-1.87%) | 1,587 |
| 3 May 2016 | INR | 284.8 | 285 | 282.1 | 282.9 | 113.16 | +1 (+0.35%) | 1,275 |
| 2 May 2016 | INR | 283.5 | 285 | 278.3 | 281.9 | 112.76 | -3.6 (-1.26%) | 1,701 |
| 29 Apr 2016 | INR | 283.9 | 290 | 283 | 285.5 | 114.2 | +3.8 (+1.35%) | 6,728 |
| 28 Apr 2016 | INR | 281.2 | 293.9 | 280.1 | 281.7 | 112.68 | +3.9 (+1.40%) | 14,664 |
| 27 Apr 2016 | INR | 275 | 280.9 | 272 | 277.8 | 111.12 | +1.4 (+0.51%) | 2,650 |
| 26 Apr 2016 | INR | 270 | 287 | 270 | 276.4 | 110.56 | +6 (+2.22%) | 16,285 |
| 25 Apr 2016 | INR | 260.1 | 275 | 260.1 | 270.4 | 108.16 | +8.5 (+3.25%) | 11,556 |
| 22 Apr 2016 | INR | 255 | 263.9 | 255 | 261.9 | 104.76 | +4.3 (+1.67%) | 4,616 |
| 21 Apr 2016 | INR | 264.1 | 268 | 252.6 | 257.6 | 103.04 | +6.6 (+2.63%) | 13,918 |
| 20 Apr 2016 | INR | 217.3 | 256.9 | 217 | 251 | 100.4 | +36.9 (+17.23%) | 32,465 |
| 18 Apr 2016 | INR | 216.2 | 218 | 214 | 214.1 | 85.64 | -0.8 (-0.37%) | 2,900 |
| 13 Apr 2016 | INR | 215 | 217 | 211.9 | 214.9 | 85.96 | +3.5 (+1.66%) | 1,343 |
