| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 210.5 | 212 | 210.5 | 211.4 | 84.56 | -1.3 (-0.61%) | 350 |
| 11 Apr 2016 | INR | 212.9 | 213 | 212 | 212.7 | 85.08 | +1.7 (+0.81%) | 74 |
| 8 Apr 2016 | INR | 210 | 215 | 208.2 | 211 | 84.4 | -1.2 (-0.57%) | 1,521 |
| 7 Apr 2016 | INR | 214 | 215 | 210.2 | 212.2 | 84.88 | -5.3 (-2.44%) | 3,100 |
| 6 Apr 2016 | INR | 219 | 219 | 213 | 217.5 | 87 | -1.1 (-0.50%) | 881 |
| 5 Apr 2016 | INR | 218 | 219.7 | 215.2 | 218.6 | 87.44 | +0.9 (+0.41%) | 973 |
| 4 Apr 2016 | INR | 216.5 | 218 | 215 | 217.7 | 87.08 | +1.3 (+0.60%) | 570 |
| 1 Apr 2016 | INR | 217.9 | 218 | 215.1 | 216.4 | 86.56 | +1.3 (+0.60%) | 593 |
| 31 Mar 2016 | INR | 216.5 | 219 | 210 | 215.1 | 86.04 | -1.3 (-0.60%) | 11,391 |
| 30 Mar 2016 | INR | 214.6 | 217 | 212 | 216.4 | 86.56 | -0.6 (-0.28%) | 1,929 |
| 29 Mar 2016 | INR | 221 | 221 | 214 | 217 | 86.8 | -4.9 (-2.21%) | 2,051 |
| 28 Mar 2016 | INR | 226.6 | 226.6 | 220.5 | 221.9 | 88.76 | -5.8 (-2.55%) | 3,944 |
| 23 Mar 2016 | INR | 200.3 | 232.9 | 200.3 | 227.7 | 91.08 | +23.7 (+11.62%) | 17,555 |
| 22 Mar 2016 | INR | 198 | 208 | 197.5 | 204 | 81.6 | +3.1 (+1.54%) | 15,560 |
| 21 Mar 2016 | INR | 195 | 201.5 | 195 | 200.9 | 80.36 | +6 (+3.08%) | 3,086 |
| 18 Mar 2016 | INR | 194.5 | 198.1 | 190 | 194.9 | 77.96 | -3.1 (-1.57%) | 4,283 |
| 17 Mar 2016 | INR | 196.5 | 199.2 | 194.7 | 198 | 79.2 | +1 (+0.51%) | 5,357 |
| 16 Mar 2016 | INR | 201.7 | 201.7 | 194.8 | 197 | 78.8 | -5 (-2.48%) | 9,404 |
| 15 Mar 2016 | INR | 203.8 | 204.5 | 201.8 | 202 | 80.8 | -1.1 (-0.54%) | 744 |
| 14 Mar 2016 | INR | 203.3 | 206.9 | 198.1 | 203.1 | 81.24 | -0.3 (-0.15%) | 6,084 |
| 11 Mar 2016 | INR | 203.2 | 204 | 198 | 203.4 | 81.36 | -0.7 (-0.34%) | 3,057 |
| 10 Mar 2016 | INR | 203.6 | 205 | 203 | 204.1 | 81.64 | -1.3 (-0.63%) | 2,030 |
| 9 Mar 2016 | INR | 200 | 206.8 | 200 | 205.4 | 82.16 | +3.2 (+1.58%) | 946 |
| 8 Mar 2016 | INR | 201.8 | 204.8 | 201.3 | 202.2 | 80.88 | -2.9 (-1.41%) | 2,486 |
| 4 Mar 2016 | INR | 201 | 206 | 201 | 205.1 | 82.04 | +3.1 (+1.53%) | 3,370 |
| 3 Mar 2016 | INR | 202 | 203 | 198 | 202 | 80.8 | +0.8 (+0.40%) | 572 |
| 2 Mar 2016 | INR | 197.8 | 202.9 | 196.5 | 201.2 | 80.48 | +6.5 (+3.34%) | 3,371 |
| 1 Mar 2016 | INR | 188 | 195.5 | 188 | 194.7 | 77.88 | +6.6 (+3.51%) | 2,474 |
| 29 Feb 2016 | INR | 192 | 192 | 183.1 | 188.1 | 75.24 | -0.8 (-0.42%) | 1,041 |
| 26 Feb 2016 | INR | 192 | 192 | 188.2 | 188.9 | 75.56 | -1.4 (-0.74%) | 1,511 |
