| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 229.4 | 232 | 213.3 | 218.5 | 87.4 | -7.4 (-3.28%) | 7,648 |
| 12 Jan 2016 | INR | 229.8 | 230 | 225 | 225.9 | 90.36 | -3.6 (-1.57%) | 1,102 |
| 11 Jan 2016 | INR | 227.9 | 232.5 | 225.3 | 229.5 | 91.8 | -0.6 (-0.26%) | 406 |
| 8 Jan 2016 | INR | 229.6 | 232.4 | 226.1 | 230.1 | 92.04 | +0.5 (+0.22%) | 1,451 |
| 7 Jan 2016 | INR | 232.5 | 232.5 | 226 | 229.6 | 91.84 | -6.2 (-2.63%) | 3,458 |
| 6 Jan 2016 | INR | 235 | 243.9 | 235 | 235.8 | 94.32 | +1.5 (+0.64%) | 4,119 |
| 5 Jan 2016 | INR | 234.5 | 236 | 230.7 | 234.3 | 93.72 | +2.7 (+1.17%) | 2,387 |
| 4 Jan 2016 | INR | 235 | 236.2 | 230.4 | 231.6 | 92.64 | -5.3 (-2.24%) | 1,916 |
| 1 Jan 2016 | INR | 236.7 | 240 | 235 | 236.9 | 94.76 | -1.6 (-0.67%) | 2,195 |
| 31 Dec 2015 | INR | 239 | 243.6 | 236.6 | 238.5 | 95.4 | +1.1 (+0.46%) | 2,022 |
| 30 Dec 2015 | INR | 239.2 | 240.9 | 237 | 237.4 | 94.96 | -3.1 (-1.29%) | 2,266 |
| 29 Dec 2015 | INR | 240 | 243.4 | 237.5 | 240.5 | 96.2 | 0.0 (0.0%) | 2,562 |
| 28 Dec 2015 | INR | 247 | 250 | 239 | 240.5 | 96.2 | -4.1 (-1.68%) | 3,999 |
| 24 Dec 2015 | INR | 257 | 261 | 242.1 | 244.6 | 97.84 | +3.4 (+1.41%) | 32,077 |
| 23 Dec 2015 | INR | 236.7 | 242.4 | 231.3 | 241.2 | 96.48 | +2.7 (+1.13%) | 4,432 |
| 22 Dec 2015 | INR | 233.2 | 239 | 233 | 238.5 | 95.4 | +5.2 (+2.23%) | 2,639 |
| 21 Dec 2015 | INR | 226 | 235.3 | 226 | 233.3 | 93.32 | +3.5 (+1.52%) | 3,494 |
| 18 Dec 2015 | INR | 226 | 234 | 221.1 | 229.8 | 91.92 | +4.2 (+1.86%) | 1,262 |
| 17 Dec 2015 | INR | 229 | 230 | 224 | 225.6 | 90.24 | -2.6 (-1.14%) | 1,537 |
| 16 Dec 2015 | INR | 227 | 232.5 | 225 | 228.2 | 91.28 | +2.1 (+0.93%) | 4,909 |
| 15 Dec 2015 | INR | 219.5 | 227 | 218.9 | 226.1 | 90.44 | +5.8 (+2.63%) | 2,695 |
| 14 Dec 2015 | INR | 220.1 | 223.7 | 217 | 220.3 | 88.12 | -2.3 (-1.03%) | 3,317 |
| 11 Dec 2015 | INR | 229 | 229 | 221 | 222.6 | 89.04 | -5.4 (-2.37%) | 830 |
| 10 Dec 2015 | INR | 224 | 230.6 | 221 | 228 | 91.2 | +3.9 (+1.74%) | 815 |
| 9 Dec 2015 | INR | 230 | 230.4 | 220 | 224.1 | 89.64 | -10.6 (-4.52%) | 4,669 |
| 8 Dec 2015 | INR | 244 | 244.7 | 233 | 234.7 | 93.88 | -6.4 (-2.65%) | 2,026 |
| 7 Dec 2015 | INR | 245.1 | 247.5 | 240 | 241.1 | 96.44 | -2 (-0.82%) | 1,176 |
| 4 Dec 2015 | INR | 253.9 | 254 | 242 | 243.1 | 97.24 | -12.9 (-5.04%) | 9,055 |
| 3 Dec 2015 | INR | 262 | 262 | 251.1 | 256 | 102.4 | -5.8 (-2.22%) | 2,223 |
| 2 Dec 2015 | INR | 268 | 275.8 | 260 | 261.8 | 104.72 | -2.1 (-0.80%) | 14,285 |
