| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 548.55 | 560.05 | 545.3 | 557.95 | 557.95 | +7.3 (+1.33%) | 3,050 |
| 18 Jul 2023 | INR | 569.1 | 571.95 | 547.6 | 550.65 | 550.65 | -18.8 (-3.30%) | 2,666 |
| 17 Jul 2023 | INR | 564 | 574.35 | 560.65 | 569.45 | 569.45 | +3.6 (+0.64%) | 8,827 |
| 14 Jul 2023 | INR | 565 | 571.25 | 552.35 | 565.85 | 565.85 | +9.1 (+1.63%) | 15,772 |
| 13 Jul 2023 | INR | 538.6 | 565.45 | 535.75 | 556.75 | 556.75 | +22.15 (+4.14%) | 12,585 |
| 12 Jul 2023 | INR | 536.45 | 548.35 | 533.15 | 534.6 | 534.6 | -1.55 (-0.29%) | 6,347 |
| 11 Jul 2023 | INR | 541.15 | 544.85 | 532.95 | 536.15 | 536.15 | -1.15 (-0.21%) | 1,772 |
| 10 Jul 2023 | INR | 541.05 | 550.05 | 535.1 | 537.3 | 537.3 | -2.9 (-0.54%) | 4,259 |
| 7 Jul 2023 | INR | 548.15 | 552.6 | 537.05 | 540.2 | 540.2 | -13.75 (-2.48%) | 10,555 |
| 6 Jul 2023 | INR | 556.55 | 562.1 | 551 | 553.95 | 553.95 | -3.9 (-0.70%) | 6,160 |
| 5 Jul 2023 | INR | 548 | 568.65 | 548 | 557.85 | 557.85 | +10.1 (+1.84%) | 9,014 |
| 4 Jul 2023 | INR | 549 | 549 | 535.5 | 547.75 | 547.75 | +11 (+2.05%) | 4,410 |
| 3 Jul 2023 | INR | 534.95 | 538.35 | 525.4 | 536.75 | 536.75 | +4.8 (+0.90%) | 7,843 |
| 30 Jun 2023 | INR | 534.45 | 539 | 527.65 | 531.95 | 531.95 | -2.5 (-0.47%) | 8,833 |
| 28 Jun 2023 | INR | 557.95 | 557.95 | 532 | 534.45 | 534.45 | -8.1 (-1.49%) | 6,420 |
| 27 Jun 2023 | INR | 557.95 | 558.35 | 538.6 | 542.55 | 542.55 | -10.8 (-1.95%) | 8,247 |
| 26 Jun 2023 | INR | 531.05 | 555 | 531.05 | 553.35 | 553.35 | +16.25 (+3.03%) | 6,415 |
| 23 Jun 2023 | INR | 549.65 | 552.95 | 534.7 | 537.1 | 537.1 | -14.25 (-2.58%) | 5,768 |
| 22 Jun 2023 | INR | 565.95 | 566.85 | 548.6 | 551.35 | 551.35 | -14.9 (-2.63%) | 6,949 |
| 21 Jun 2023 | INR | 553.65 | 570.4 | 553.65 | 566.25 | 566.25 | +7.75 (+1.39%) | 2,647 |
| 20 Jun 2023 | INR | 560.8 | 568.75 | 554.95 | 558.5 | 558.5 | -2.7 (-0.48%) | 7,006 |
| 19 Jun 2023 | INR | 543.5 | 580.2 | 543.5 | 561.2 | 561.2 | -18.7 (-3.22%) | 17,506 |
| 16 Jun 2023 | INR | 579.55 | 584.45 | 570.35 | 579.9 | 579.9 | +9.95 (+1.75%) | 5,182 |
| 15 Jun 2023 | INR | 581 | 589.05 | 567.05 | 569.95 | 569.95 | -8.8 (-1.52%) | 9,962 |
| 14 Jun 2023 | INR | 565 | 586.55 | 551.3 | 578.75 | 578.75 | +20.75 (+3.72%) | 28,496 |
| 13 Jun 2023 | INR | 529.8 | 567.3 | 529.6 | 558 | 558 | +26.3 (+4.95%) | 30,846 |
| 12 Jun 2023 | INR | 531 | 535.85 | 523.9 | 531.7 | 531.7 | -1.95 (-0.37%) | 12,995 |
| 9 Jun 2023 | INR | 538.15 | 544.9 | 530.25 | 533.65 | 533.65 | +0.45 (+0.08%) | 14,517 |
| 8 Jun 2023 | INR | 538.75 | 542 | 527.5 | 533.2 | 533.2 | +2.75 (+0.52%) | 4,904 |
| 7 Jun 2023 | INR | 532.6 | 534.25 | 523.65 | 530.45 | 530.45 | +6.3 (+1.20%) | 5,370 |
