| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 252.3 | 255 | 252 | 254.4 | 101.76 | +1.9 (+0.75%) | 1,842 |
| 14 Oct 2015 | INR | 253.9 | 256.8 | 251.3 | 252.5 | 101 | -1.1 (-0.43%) | 1,825 |
| 13 Oct 2015 | INR | 251.1 | 259.2 | 251 | 253.6 | 101.44 | -2.4 (-0.94%) | 1,118 |
| 12 Oct 2015 | INR | 257 | 257 | 252.1 | 256 | 102.4 | -1.3 (-0.51%) | 564 |
| 9 Oct 2015 | INR | 261.5 | 261.5 | 255.1 | 257.3 | 102.92 | -2.7 (-1.04%) | 1,145 |
| 8 Oct 2015 | INR | 260.2 | 265 | 258 | 260 | 104 | -2.4 (-0.91%) | 1,589 |
| 7 Oct 2015 | INR | 265 | 266 | 262.2 | 262.4 | 104.96 | -4.8 (-1.80%) | 1,696 |
| 6 Oct 2015 | INR | 267 | 268.7 | 263.3 | 267.2 | 106.88 | -2.7 (-1.00%) | 1,381 |
| 5 Oct 2015 | INR | 267 | 274.5 | 264 | 269.9 | 107.96 | +5.2 (+1.96%) | 5,487 |
| 1 Oct 2015 | INR | 272 | 272 | 262.5 | 264.7 | 105.88 | -0.05 (-0.02%) | 493 |
| 30 Sep 2015 | INR | 262.75 | 269.5 | 259.5 | 264.75 | 105.9 | +0.75 (+0.28%) | 2,843 |
| 29 Sep 2015 | INR | 266 | 270 | 262 | 264 | 105.6 | -4 (-1.49%) | 644 |
| 28 Sep 2015 | INR | 270 | 273 | 266 | 268 | 107.2 | -3.5 (-1.29%) | 1,089 |
| 24 Sep 2015 | INR | 272.75 | 278 | 270 | 271.5 | 108.6 | +0.5 (+0.18%) | 30,793 |
| 23 Sep 2015 | INR | 269 | 276.5 | 265 | 271 | 108.4 | -286 (-51.35%) | 4,649 |
| 22 Sep 2015 | INR | 575 | 579 | 550 | 557 | 222.8 | -12.75 (-2.24%) | 5,681 |
| 21 Sep 2015 | INR | 569.75 | 576 | 555 | 569.75 | 227.9 | +5.5 (+0.97%) | 4,177 |
| 18 Sep 2015 | INR | 555.75 | 571.5 | 549 | 564.25 | 225.7 | +12.75 (+2.31%) | 21,450 |
| 16 Sep 2015 | INR | 557 | 566 | 543.5 | 551.5 | 220.6 | +3 (+0.55%) | 22,545 |
| 15 Sep 2015 | INR | 547.75 | 559 | 543.25 | 548.5 | 219.4 | +11.25 (+2.09%) | 4,353 |
| 14 Sep 2015 | INR | 521 | 549 | 520 | 537.25 | 214.9 | +19.5 (+3.77%) | 3,341 |
| 11 Sep 2015 | INR | 527.25 | 527.25 | 513 | 517.75 | 207.1 | -5.25 (-1.00%) | 4,784 |
| 10 Sep 2015 | INR | 522 | 525.75 | 505 | 523 | 209.2 | +3.25 (+0.63%) | 5,084 |
| 9 Sep 2015 | INR | 519.5 | 525 | 510 | 519.75 | 207.9 | +12 (+2.36%) | 4,584 |
| 8 Sep 2015 | INR | 500 | 516 | 482.5 | 507.75 | 203.1 | +5.75 (+1.15%) | 5,437 |
| 7 Sep 2015 | INR | 526 | 526 | 498 | 502 | 200.8 | -24 (-4.56%) | 5,929 |
| 4 Sep 2015 | INR | 550 | 550 | 516 | 526 | 210.4 | -17 (-3.13%) | 2,939 |
| 3 Sep 2015 | INR | 510 | 552 | 510 | 543 | 217.2 | +34.5 (+6.78%) | 4,380 |
| 2 Sep 2015 | INR | 515 | 517.75 | 505.5 | 508.5 | 203.4 | -1.75 (-0.34%) | 3,153 |
| 1 Sep 2015 | INR | 530 | 532.75 | 508 | 510.25 | 204.1 | -22.75 (-4.27%) | 3,322 |
