| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 528 | 538 | 525.5 | 533 | 213.2 | -3.25 (-0.61%) | 2,671 |
| 28 Aug 2015 | INR | 559.75 | 560 | 532.5 | 536.25 | 214.5 | -12 (-2.19%) | 4,702 |
| 27 Aug 2015 | INR | 549 | 566 | 536 | 548.25 | 219.3 | +12.75 (+2.38%) | 1,514 |
| 26 Aug 2015 | INR | 530 | 544.75 | 527.25 | 535.5 | 214.2 | +3.5 (+0.66%) | 1,861 |
| 25 Aug 2015 | INR | 554.25 | 556.25 | 509.75 | 532 | 212.8 | -12.25 (-2.25%) | 5,563 |
| 24 Aug 2015 | INR | 550 | 561 | 535 | 544.25 | 217.7 | -27.75 (-4.85%) | 9,221 |
| 21 Aug 2015 | INR | 570 | 575 | 562.5 | 572 | 228.8 | -8.5 (-1.46%) | 1,539 |
| 20 Aug 2015 | INR | 582.5 | 595 | 580 | 580.5 | 232.2 | -2 (-0.34%) | 1,517 |
| 19 Aug 2015 | INR | 600 | 600.25 | 580 | 582.5 | 233 | -14.5 (-2.43%) | 2,140 |
| 18 Aug 2015 | INR | 575 | 606 | 575 | 597 | 238.8 | +29 (+5.11%) | 5,952 |
| 17 Aug 2015 | INR | 562 | 570.75 | 561 | 568 | 227.2 | -2.25 (-0.39%) | 2,758 |
| 14 Aug 2015 | INR | 566 | 575 | 563 | 570.25 | 228.1 | +5.25 (+0.93%) | 3,014 |
| 13 Aug 2015 | INR | 573 | 583.25 | 562 | 565 | 226 | +2.25 (+0.40%) | 2,041 |
| 12 Aug 2015 | INR | 576 | 578.75 | 560 | 562.75 | 225.1 | -19 (-3.27%) | 3,776 |
| 11 Aug 2015 | INR | 593 | 593 | 575 | 581.75 | 232.7 | -10.75 (-1.81%) | 3,177 |
| 10 Aug 2015 | INR | 610 | 613 | 590 | 592.5 | 237 | -23.5 (-3.81%) | 4,304 |
| 7 Aug 2015 | INR | 611.75 | 621 | 603.5 | 616 | 246.4 | +7.75 (+1.27%) | 5,058 |
| 6 Aug 2015 | INR | 625 | 625 | 605 | 608.25 | 243.3 | -13.25 (-2.13%) | 3,824 |
| 5 Aug 2015 | INR | 630 | 640 | 612 | 621.5 | 248.6 | -0.75 (-0.12%) | 5,097 |
| 4 Aug 2015 | INR | 619 | 627 | 604 | 622.25 | 248.9 | +11.5 (+1.88%) | 24,761 |
| 3 Aug 2015 | INR | 680 | 680 | 601 | 610.75 | 244.3 | -65.75 (-9.72%) | 26,154 |
| 31 Jul 2015 | INR | 681.9 | 688 | 672.2 | 676.5 | 270.6 | +5.7 (+0.85%) | 5,454 |
| 30 Jul 2015 | INR | 668 | 690 | 665 | 670.8 | 268.32 | +2.5 (+0.37%) | 4,042 |
| 29 Jul 2015 | INR | 661 | 689.2 | 621 | 668.3 | 267.32 | +9 (+1.37%) | 18,697 |
| 28 Jul 2015 | INR | 603.5 | 721.4 | 603.5 | 659.3 | 263.72 | +58.1 (+9.66%) | 147,385 |
| 27 Jul 2015 | INR | 574.6 | 610 | 574.6 | 601.2 | 240.48 | +29.8 (+5.22%) | 21,367 |
| 24 Jul 2015 | INR | 553 | 582 | 553 | 571.4 | 228.56 | +49.7 (+9.53%) | 31,121 |
| 23 Jul 2015 | INR | 524.7 | 529.3 | 515.5 | 521.7 | 208.68 | -1.6 (-0.31%) | 864 |
| 22 Jul 2015 | INR | 516 | 528.5 | 515 | 523.3 | 209.32 | +0.8 (+0.15%) | 1,363 |
| 21 Jul 2015 | INR | 526.5 | 531.9 | 521 | 522.5 | 209 | -4.7 (-0.89%) | 2,331 |
