| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 514 | 537 | 514 | 527.2 | 210.88 | +12.9 (+2.51%) | 4,583 |
| 17 Jul 2015 | INR | 510.6 | 519 | 506 | 514.3 | 205.72 | +0.9 (+0.18%) | 866 |
| 16 Jul 2015 | INR | 510 | 521.8 | 506.2 | 513.4 | 205.36 | +5.3 (+1.04%) | 2,831 |
| 15 Jul 2015 | INR | 517.7 | 527 | 507 | 508.1 | 203.24 | -4.2 (-0.82%) | 3,471 |
| 14 Jul 2015 | INR | 501.9 | 521.8 | 495 | 512.3 | 204.92 | +9.6 (+1.91%) | 4,411 |
| 13 Jul 2015 | INR | 500 | 511 | 499.5 | 502.7 | 201.08 | +13 (+2.65%) | 2,352 |
| 10 Jul 2015 | INR | 500 | 502.4 | 488 | 489.7 | 195.88 | -10.2 (-2.04%) | 689 |
| 9 Jul 2015 | INR | 500 | 510 | 499 | 499.9 | 199.96 | -2.2 (-0.44%) | 1,249 |
| 8 Jul 2015 | INR | 506.9 | 510.2 | 498 | 502.1 | 200.84 | -5.1 (-1.01%) | 2,706 |
| 7 Jul 2015 | INR | 510 | 522.2 | 497.3 | 507.2 | 202.88 | +11.8 (+2.38%) | 4,314 |
| 6 Jul 2015 | INR | 500 | 502 | 492 | 495.4 | 198.16 | -8.8 (-1.75%) | 776 |
| 3 Jul 2015 | INR | 500 | 515 | 497.7 | 504.2 | 201.68 | -7.4 (-1.45%) | 3,546 |
| 2 Jul 2015 | INR | 479.8 | 523 | 479.8 | 511.6 | 204.64 | +34.6 (+7.25%) | 22,103 |
| 1 Jul 2015 | INR | 470 | 482 | 465 | 477 | 190.8 | +20 (+4.38%) | 2,241 |
| 30 Jun 2015 | INR | 458.4 | 460 | 453.1 | 457 | 182.8 | +1.2 (+0.26%) | 1,902 |
| 29 Jun 2015 | INR | 462.7 | 462.7 | 454.2 | 455.8 | 182.32 | -19.1 (-4.02%) | 713 |
| 26 Jun 2015 | INR | 475 | 479.9 | 471 | 474.9 | 189.96 | -5.7 (-1.19%) | 1,345 |
| 25 Jun 2015 | INR | 469 | 486.7 | 459.8 | 480.6 | 192.24 | +11.4 (+2.43%) | 2,908 |
| 24 Jun 2015 | INR | 470 | 478 | 461 | 469.2 | 187.68 | +3.4 (+0.73%) | 3,164 |
| 23 Jun 2015 | INR | 463 | 480.6 | 450 | 465.8 | 186.32 | +3.1 (+0.67%) | 6,755 |
| 22 Jun 2015 | INR | 465 | 467.5 | 460 | 462.7 | 185.08 | -3.1 (-0.67%) | 901 |
| 19 Jun 2015 | INR | 455 | 468 | 446.1 | 465.8 | 186.32 | +12.9 (+2.85%) | 1,630 |
| 18 Jun 2015 | INR | 447.3 | 459 | 442.3 | 452.9 | 181.16 | +6.5 (+1.46%) | 2,290 |
| 17 Jun 2015 | INR | 438 | 451.9 | 438 | 446.4 | 178.56 | +6.4 (+1.45%) | 768 |
| 16 Jun 2015 | INR | 440 | 442.5 | 438 | 440 | 176 | +1.1 (+0.25%) | 279 |
| 15 Jun 2015 | INR | 440 | 445 | 435 | 438.9 | 175.56 | +5.9 (+1.36%) | 554 |
| 12 Jun 2015 | INR | 440 | 440.8 | 429.9 | 433 | 173.2 | -7.6 (-1.72%) | 721 |
| 11 Jun 2015 | INR | 453 | 453 | 440.1 | 440.6 | 176.24 | -14.2 (-3.12%) | 550 |
| 10 Jun 2015 | INR | 445 | 458 | 445 | 454.8 | 181.92 | +14 (+3.18%) | 1,195 |
| 9 Jun 2015 | INR | 440.1 | 446 | 437.1 | 440.8 | 176.32 | -4.3 (-0.97%) | 850 |
