| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 444.5 | 455 | 440.5 | 445.1 | 178.04 | -0.5 (-0.11%) | 717 |
| 5 Jun 2015 | INR | 440 | 454.7 | 440 | 445.6 | 178.24 | +5.8 (+1.32%) | 1,613 |
| 4 Jun 2015 | INR | 443.5 | 452 | 427 | 439.8 | 175.92 | -0.9 (-0.20%) | 2,245 |
| 3 Jun 2015 | INR | 455 | 464 | 435.1 | 440.7 | 176.28 | -22.3 (-4.82%) | 2,689 |
| 2 Jun 2015 | INR | 462.1 | 469.3 | 460 | 463 | 185.2 | -7.1 (-1.51%) | 404 |
| 1 Jun 2015 | INR | 475 | 476 | 465.5 | 470.1 | 188.04 | -3.5 (-0.74%) | 902 |
| 29 May 2015 | INR | 475 | 486 | 473.6 | 473.6 | 189.44 | +3.6 (+0.77%) | 230 |
| 28 May 2015 | INR | 470.1 | 476 | 459 | 470 | 188 | -9.5 (-1.98%) | 671 |
| 27 May 2015 | INR | 470 | 485 | 460.3 | 479.5 | 191.8 | +4.5 (+0.95%) | 1,146 |
| 26 May 2015 | INR | 485.6 | 485.6 | 473 | 475 | 190 | -8.4 (-1.74%) | 293 |
| 25 May 2015 | INR | 483 | 495 | 482.9 | 483.4 | 193.36 | +0.1 (+0.02%) | 1,438 |
| 22 May 2015 | INR | 485 | 494 | 480 | 483.3 | 193.32 | -5 (-1.02%) | 1,390 |
| 21 May 2015 | INR | 498.8 | 498.8 | 485.7 | 488.3 | 195.32 | -11.8 (-2.36%) | 1,539 |
| 20 May 2015 | INR | 507.2 | 509 | 495 | 500.1 | 200.04 | -5.2 (-1.03%) | 2,258 |
| 19 May 2015 | INR | 528 | 540 | 496.1 | 505.3 | 202.12 | -13.2 (-2.55%) | 34,544 |
| 18 May 2015 | INR | 464 | 534 | 460 | 518.5 | 207.4 | +53.3 (+11.46%) | 45,499 |
| 15 May 2015 | INR | 462.1 | 471.5 | 461.9 | 465.2 | 186.08 | +3.7 (+0.80%) | 2,061 |
| 14 May 2015 | INR | 469.7 | 470 | 455.2 | 461.5 | 184.6 | -0.6 (-0.13%) | 1,291 |
| 13 May 2015 | INR | 467.2 | 470.2 | 457.1 | 462.1 | 184.84 | +3 (+0.65%) | 2,286 |
| 12 May 2015 | INR | 466 | 469.8 | 456.6 | 459.1 | 183.64 | -7.4 (-1.59%) | 2,359 |
| 11 May 2015 | INR | 467 | 485 | 463.9 | 466.5 | 186.6 | +8.6 (+1.88%) | 6,785 |
| 8 May 2015 | INR | 455.6 | 486 | 445 | 457.9 | 183.16 | +11.9 (+2.67%) | 4,150 |
| 7 May 2015 | INR | 453 | 469.9 | 445.1 | 446 | 178.4 | -17 (-3.67%) | 3,416 |
| 6 May 2015 | INR | 480.7 | 481 | 456.1 | 463 | 185.2 | -17.3 (-3.60%) | 1,712 |
| 5 May 2015 | INR | 466.9 | 488.2 | 465 | 480.3 | 192.12 | +20.2 (+4.39%) | 1,116 |
| 4 May 2015 | INR | 454.9 | 474.3 | 451.5 | 460.1 | 184.04 | +15.6 (+3.51%) | 1,594 |
| 30 Apr 2015 | INR | 446.8 | 453 | 439.1 | 444.5 | 177.8 | -1.3 (-0.29%) | 815 |
| 29 Apr 2015 | INR | 447 | 451 | 440 | 445.8 | 178.32 | +1 (+0.22%) | 869 |
| 28 Apr 2015 | INR | 445 | 450.7 | 440 | 444.8 | 177.92 | -0.7 (-0.16%) | 996 |
| 27 Apr 2015 | INR | 461.2 | 466 | 435 | 445.5 | 178.2 | -16.2 (-3.51%) | 746 |
