| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 467 | 469.5 | 460 | 461.7 | 184.68 | -5.3 (-1.13%) | 947 |
| 23 Apr 2015 | INR | 479 | 479 | 460.7 | 467 | 186.8 | -0.2 (-0.04%) | 1,646 |
| 22 Apr 2015 | INR | 476.5 | 485 | 464 | 467.2 | 186.88 | -17.4 (-3.59%) | 994 |
| 21 Apr 2015 | INR | 473.5 | 488 | 473.5 | 484.6 | 193.84 | +17.6 (+3.77%) | 890 |
| 20 Apr 2015 | INR | 471 | 476.9 | 465 | 467 | 186.8 | -10.8 (-2.26%) | 1,805 |
| 17 Apr 2015 | INR | 485 | 485 | 474.1 | 477.8 | 191.12 | -10.7 (-2.19%) | 1,906 |
| 16 Apr 2015 | INR | 491 | 504.9 | 485 | 488.5 | 195.4 | -13.5 (-2.69%) | 2,181 |
| 15 Apr 2015 | INR | 507 | 507 | 499.1 | 502 | 200.8 | +8.6 (+1.74%) | 2,295 |
| 13 Apr 2015 | INR | 497.1 | 510 | 488 | 493.4 | 197.36 | -8.8 (-1.75%) | 1,076 |
| 10 Apr 2015 | INR | 505.5 | 505.5 | 497.2 | 502.2 | 200.88 | -2.6 (-0.52%) | 1,533 |
| 9 Apr 2015 | INR | 502.5 | 534.2 | 498.3 | 504.8 | 201.92 | +2.1 (+0.42%) | 1,569 |
| 8 Apr 2015 | INR | 499.9 | 511 | 495 | 502.7 | 201.08 | -2.6 (-0.51%) | 1,806 |
| 7 Apr 2015 | INR | 501 | 510 | 495 | 505.3 | 202.12 | -5 (-0.98%) | 417 |
| 6 Apr 2015 | INR | 514 | 514.1 | 491.9 | 510.3 | 204.12 | +19.1 (+3.89%) | 2,324 |
| 1 Apr 2015 | INR | 493 | 493.1 | 484 | 491.2 | 196.48 | -5.8 (-1.17%) | 2,414 |
| 31 Mar 2015 | INR | 494 | 500.1 | 491.1 | 497 | 198.8 | +9.5 (+1.95%) | 709 |
| 30 Mar 2015 | INR | 500 | 502.6 | 483.2 | 487.5 | 195 | -15.8 (-3.14%) | 2,496 |
| 27 Mar 2015 | INR | 495 | 510 | 492 | 503.3 | 201.32 | +2.9 (+0.58%) | 2,813 |
| 26 Mar 2015 | INR | 496.9 | 505 | 490.8 | 500.4 | 200.16 | +0.1 (+0.02%) | 1,508 |
| 25 Mar 2015 | INR | 496.7 | 510 | 496 | 500.3 | 200.12 | -0.2 (-0.04%) | 2,959 |
| 24 Mar 2015 | INR | 500.2 | 506 | 498 | 500.5 | 200.2 | -3.3 (-0.66%) | 810 |
| 23 Mar 2015 | INR | 500.7 | 505 | 500.7 | 503.8 | 201.52 | -2.7 (-0.53%) | 1,982 |
| 20 Mar 2015 | INR | 510 | 510 | 500 | 506.5 | 202.6 | -2.7 (-0.53%) | 1,227 |
| 19 Mar 2015 | INR | 512.6 | 517.8 | 505 | 509.2 | 203.68 | -0.2 (-0.04%) | 896 |
| 18 Mar 2015 | INR | 515 | 515 | 507.5 | 509.4 | 203.76 | -0.9 (-0.18%) | 815 |
| 17 Mar 2015 | INR | 514.1 | 516 | 505.1 | 510.3 | 204.12 | -1.4 (-0.27%) | 1,417 |
| 16 Mar 2015 | INR | 519.6 | 523 | 511.5 | 511.7 | 204.68 | +1 (+0.20%) | 1,772 |
| 13 Mar 2015 | INR | 528 | 534.9 | 492 | 510.7 | 204.28 | -12.7 (-2.43%) | 2,868 |
| 12 Mar 2015 | INR | 509.9 | 538.5 | 508 | 523.4 | 209.36 | +9.9 (+1.93%) | 5,680 |
| 11 Mar 2015 | INR | 512 | 523 | 511 | 513.5 | 205.4 | -2.9 (-0.56%) | 2,633 |
