| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 476.5 | 545.6 | 476.5 | 516.4 | 206.56 | +43.9 (+9.29%) | 12,818 |
| 9 Mar 2015 | INR | 475 | 480.5 | 466.3 | 472.5 | 189 | -2.7 (-0.57%) | 976 |
| 5 Mar 2015 | INR | 465.1 | 478 | 465 | 475.2 | 190.08 | +5 (+1.06%) | 2,498 |
| 4 Mar 2015 | INR | 468 | 475 | 466 | 470.2 | 188.08 | +6.8 (+1.47%) | 10,456 |
| 3 Mar 2015 | INR | 450 | 466.1 | 448.6 | 463.4 | 185.36 | +14 (+3.12%) | 1,916 |
| 2 Mar 2015 | INR | 425 | 455 | 419.7 | 449.4 | 179.76 | +20 (+4.66%) | 3,605 |
| 27 Feb 2015 | INR | 433.8 | 440 | 426 | 429.4 | 171.76 | -4.7 (-1.08%) | 3,027 |
| 26 Feb 2015 | INR | 441.3 | 441.3 | 431 | 434.1 | 173.64 | -10.3 (-2.32%) | 1,448 |
| 25 Feb 2015 | INR | 443 | 448 | 442 | 444.4 | 177.76 | +1.7 (+0.38%) | 1,533 |
| 24 Feb 2015 | INR | 449 | 449.3 | 442.5 | 442.7 | 177.08 | -7.5 (-1.67%) | 1,476 |
| 23 Feb 2015 | INR | 456 | 458 | 448 | 450.2 | 180.08 | -4 (-0.88%) | 1,124 |
| 20 Feb 2015 | INR | 454.2 | 467 | 451 | 454.2 | 181.68 | -0.4 (-0.09%) | 1,988 |
| 19 Feb 2015 | INR | 469 | 469 | 451 | 454.6 | 181.84 | -10.3 (-2.22%) | 1,456 |
| 18 Feb 2015 | INR | 463 | 469.9 | 460 | 464.9 | 185.96 | +0.5 (+0.11%) | 1,107 |
| 16 Feb 2015 | INR | 469 | 469 | 460 | 464.4 | 185.76 | -4.45 (-0.95%) | 1,725 |
| 13 Feb 2015 | INR | 478.5 | 485 | 460 | 468.85 | 187.54 | -6.05 (-1.27%) | 1,129 |
| 12 Feb 2015 | INR | 467 | 488 | 449.4 | 474.9 | 189.96 | +6.75 (+1.44%) | 3,130 |
| 11 Feb 2015 | INR | 460 | 472.85 | 455.05 | 468.15 | 187.26 | +12.35 (+2.71%) | 1,887 |
| 10 Feb 2015 | INR | 448 | 463 | 448 | 455.8 | 182.32 | +4.8 (+1.06%) | 5,677 |
| 9 Feb 2015 | INR | 480 | 480 | 444 | 451 | 180.4 | -33.2 (-6.86%) | 8,090 |
| 6 Feb 2015 | INR | 545 | 547.45 | 481 | 484.2 | 193.68 | -48.35 (-9.08%) | 13,204 |
| 5 Feb 2015 | INR | 536 | 557.25 | 526.95 | 532.55 | 213.02 | -0.2 (-0.04%) | 13,737 |
| 4 Feb 2015 | INR | 534.2 | 539.3 | 530 | 532.75 | 213.1 | +3.2 (+0.60%) | 1,811 |
| 3 Feb 2015 | INR | 534 | 542 | 527 | 529.55 | 211.82 | +4.85 (+0.92%) | 6,048 |
| 2 Feb 2015 | INR | 537 | 537 | 521.3 | 524.7 | 209.88 | -10.55 (-1.97%) | 2,276 |
| 30 Jan 2015 | INR | 531 | 539 | 525 | 535.25 | 214.1 | +1.5 (+0.28%) | 2,632 |
| 29 Jan 2015 | INR | 535 | 543 | 532.75 | 533.75 | 213.5 | -4.45 (-0.83%) | 6,227 |
| 28 Jan 2015 | INR | 542 | 545 | 535.2 | 538.2 | 215.28 | -5.4 (-0.99%) | 5,606 |
| 27 Jan 2015 | INR | 545.3 | 551.5 | 541.8 | 543.6 | 217.44 | -3.6 (-0.66%) | 2,129 |
| 23 Jan 2015 | INR | 563 | 563 | 540.05 | 547.2 | 218.88 | -9.4 (-1.69%) | 6,621 |
