| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 556.2 | 570 | 553 | 556.6 | 222.64 | +0.8 (+0.14%) | 2,776 |
| 21 Jan 2015 | INR | 563 | 573.05 | 550.2 | 555.8 | 222.32 | -9.5 (-1.68%) | 2,681 |
| 20 Jan 2015 | INR | 552 | 569.9 | 541.25 | 565.3 | 226.12 | +18.45 (+3.37%) | 9,822 |
| 19 Jan 2015 | INR | 550 | 565 | 544 | 546.85 | 218.74 | +7.05 (+1.31%) | 6,164 |
| 16 Jan 2015 | INR | 549 | 549.85 | 535 | 539.8 | 215.92 | -4.25 (-0.78%) | 1,848 |
| 15 Jan 2015 | INR | 551.1 | 557 | 541 | 544.05 | 217.62 | -6.45 (-1.17%) | 5,290 |
| 14 Jan 2015 | INR | 551.25 | 564 | 545.1 | 550.5 | 220.2 | -0.2 (-0.04%) | 3,524 |
| 13 Jan 2015 | INR | 555 | 570 | 548 | 550.7 | 220.28 | +3.65 (+0.67%) | 5,395 |
| 12 Jan 2015 | INR | 559 | 560 | 542.75 | 547.05 | 218.82 | -3.75 (-0.68%) | 2,410 |
| 9 Jan 2015 | INR | 555.6 | 556.7 | 541.2 | 550.8 | 220.32 | -1.5 (-0.27%) | 7,211 |
| 8 Jan 2015 | INR | 534.8 | 560.3 | 532 | 552.3 | 220.92 | +25.4 (+4.82%) | 20,038 |
| 7 Jan 2015 | INR | 516 | 530 | 509 | 526.9 | 210.76 | +6.6 (+1.27%) | 12,780 |
| 6 Jan 2015 | INR | 526 | 538.6 | 507 | 520.3 | 208.12 | -7.15 (-1.36%) | 21,891 |
| 5 Jan 2015 | INR | 505 | 535 | 501.8 | 527.45 | 210.98 | +25.75 (+5.13%) | 18,752 |
| 2 Jan 2015 | INR | 482.5 | 525 | 482 | 501.7 | 200.68 | +22.35 (+4.66%) | 28,923 |
| 1 Jan 2015 | INR | 470.45 | 490 | 468.6 | 479.35 | 191.74 | +15.65 (+3.38%) | 6,328 |
| 31 Dec 2014 | INR | 461 | 477.2 | 460 | 463.7 | 185.48 | +5.75 (+1.26%) | 2,950 |
| 30 Dec 2014 | INR | 465 | 465.9 | 451 | 457.95 | 183.18 | -8.4 (-1.80%) | 516 |
| 29 Dec 2014 | INR | 470 | 475 | 465 | 466.35 | 186.54 | -3.75 (-0.80%) | 2,223 |
| 26 Dec 2014 | INR | 468 | 473.15 | 466 | 470.1 | 188.04 | +4.95 (+1.06%) | 3,357 |
| 24 Dec 2014 | INR | 472.7 | 472.7 | 456.1 | 465.15 | 186.06 | -5.75 (-1.22%) | 7,862 |
| 23 Dec 2014 | INR | 480.25 | 486.8 | 467.5 | 470.9 | 188.36 | -14.6 (-3.01%) | 2,493 |
| 22 Dec 2014 | INR | 479.45 | 488.75 | 478.5 | 485.5 | 194.2 | +11.05 (+2.33%) | 1,864 |
| 19 Dec 2014 | INR | 478 | 496.75 | 472.5 | 474.45 | 189.78 | +0.9 (+0.19%) | 7,044 |
| 18 Dec 2014 | INR | 450 | 477 | 450 | 473.55 | 189.42 | +28.7 (+6.45%) | 10,687 |
| 17 Dec 2014 | INR | 459 | 461 | 419.95 | 444.85 | 177.94 | -16.1 (-3.49%) | 10,621 |
| 16 Dec 2014 | INR | 477.5 | 486.9 | 456.55 | 460.95 | 184.38 | -13.2 (-2.78%) | 10,000 |
| 15 Dec 2014 | INR | 453.8 | 483.6 | 453 | 474.15 | 189.66 | +15.75 (+3.44%) | 8,549 |
| 12 Dec 2014 | INR | 464.85 | 472 | 455.05 | 458.4 | 183.36 | -5.45 (-1.17%) | 3,881 |
| 11 Dec 2014 | INR | 463.3 | 468.55 | 456.5 | 463.85 | 185.54 | +2.6 (+0.56%) | 3,405 |
