| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 353 | 353 | 342.75 | 343.75 | 137.5 | -8.5 (-2.41%) | 1,711 |
| 23 Oct 2014 | INR | 351 | 353 | 349 | 352.25 | 140.9 | +3.05 (+0.87%) | 1,954 |
| 22 Oct 2014 | INR | 362.55 | 367 | 345.8 | 349.2 | 139.68 | -7.85 (-2.20%) | 17,145 |
| 21 Oct 2014 | INR | 327.9 | 361.35 | 324 | 357.05 | 142.82 | +32.8 (+10.12%) | 27,880 |
| 20 Oct 2014 | INR | 330.2 | 338.2 | 323 | 324.25 | 129.7 | -2.75 (-0.84%) | 5,111 |
| 17 Oct 2014 | INR | 322.2 | 329.75 | 315.05 | 327 | 130.8 | -5 (-1.51%) | 6,140 |
| 16 Oct 2014 | INR | 343 | 347.5 | 326 | 332 | 132.8 | -9 (-2.64%) | 6,360 |
| 14 Oct 2014 | INR | 358 | 359 | 336.15 | 341 | 136.4 | -12.15 (-3.44%) | 4,946 |
| 13 Oct 2014 | INR | 359.5 | 368.95 | 351 | 353.15 | 141.26 | -2.6 (-0.73%) | 17,163 |
| 10 Oct 2014 | INR | 327.3 | 378 | 325 | 355.75 | 142.3 | +26.35 (+8.00%) | 55,383 |
| 9 Oct 2014 | INR | 324 | 333 | 317.15 | 329.4 | 131.76 | +7.2 (+2.23%) | 3,631 |
| 8 Oct 2014 | INR | 326.8 | 329.5 | 318 | 322.2 | 128.88 | -1.5 (-0.46%) | 1,127 |
| 7 Oct 2014 | INR | 330 | 333.25 | 323 | 323.7 | 129.48 | -6.5 (-1.97%) | 3,322 |
| 1 Oct 2014 | INR | 329 | 335.9 | 328 | 330.2 | 132.08 | -1.75 (-0.53%) | 2,505 |
| 30 Sep 2014 | INR | 328.85 | 340.5 | 328.85 | 331.95 | 132.78 | -3.15 (-0.94%) | 2,115 |
| 29 Sep 2014 | INR | 326.7 | 339.9 | 326.7 | 335.1 | 134.04 | +9.2 (+2.82%) | 3,208 |
| 26 Sep 2014 | INR | 319 | 329.85 | 309.95 | 325.9 | 130.36 | +8.55 (+2.69%) | 6,046 |
| 25 Sep 2014 | INR | 337.8 | 337.8 | 315.4 | 317.35 | 126.94 | -11.9 (-3.61%) | 4,932 |
| 24 Sep 2014 | INR | 337 | 344 | 322 | 329.25 | 131.7 | -11.45 (-3.36%) | 5,105 |
| 23 Sep 2014 | INR | 354 | 355 | 331.2 | 340.7 | 136.28 | -12.85 (-3.63%) | 5,312 |
| 22 Sep 2014 | INR | 347.5 | 358 | 343.1 | 353.55 | 141.42 | +8.1 (+2.34%) | 3,161 |
| 19 Sep 2014 | INR | 354.95 | 366 | 344 | 345.45 | 138.18 | -4.7 (-1.34%) | 7,675 |
| 18 Sep 2014 | INR | 333 | 363.85 | 333 | 350.15 | 140.06 | +19.45 (+5.88%) | 16,439 |
| 17 Sep 2014 | INR | 345.8 | 346 | 322 | 330.7 | 132.28 | -9.55 (-2.81%) | 11,014 |
| 16 Sep 2014 | INR | 369 | 384 | 336.1 | 340.25 | 136.1 | -26.2 (-7.15%) | 15,129 |
| 15 Sep 2014 | INR | 376 | 381.05 | 363.15 | 366.45 | 146.58 | -12.8 (-3.38%) | 5,805 |
| 12 Sep 2014 | INR | 387.95 | 393.25 | 375 | 379.25 | 151.7 | -6.35 (-1.65%) | 9,771 |
| 11 Sep 2014 | INR | 375 | 395 | 372.6 | 385.6 | 154.24 | +17.8 (+4.84%) | 67,083 |
| 10 Sep 2014 | INR | 336 | 375.85 | 332.45 | 367.8 | 147.12 | +38.05 (+11.54%) | 69,235 |
| 9 Sep 2014 | INR | 324 | 339 | 320 | 329.75 | 131.9 | +18.6 (+5.98%) | 44,829 |
