| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 510 | 534 | 506.8 | 524.15 | 524.15 | +15.6 (+3.07%) | 18,526 |
| 5 Jun 2023 | INR | 493.4 | 514 | 493.4 | 508.55 | 508.55 | +16.45 (+3.34%) | 10,732 |
| 2 Jun 2023 | INR | 501.1 | 505.95 | 490 | 492.1 | 492.1 | -6.15 (-1.23%) | 9,602 |
| 1 Jun 2023 | INR | 508.9 | 508.9 | 488 | 498.25 | 498.25 | -0.35 (-0.07%) | 2,405 |
| 31 May 2023 | INR | 499.45 | 503.55 | 492.85 | 498.6 | 498.6 | -2.5 (-0.50%) | 14,421 |
| 30 May 2023 | INR | 496.05 | 508.5 | 496.05 | 501.1 | 501.1 | -0.9 (-0.18%) | 5,887 |
| 29 May 2023 | INR | 503.7 | 507.45 | 494.45 | 502 | 502 | -1.75 (-0.35%) | 24,513 |
| 26 May 2023 | INR | 511.95 | 515.3 | 502 | 503.75 | 503.75 | -5.5 (-1.08%) | 24,248 |
| 25 May 2023 | INR | 509.75 | 512 | 501.7 | 509.25 | 509.25 | +0.7 (+0.14%) | 2,357 |
| 24 May 2023 | INR | 515 | 519.55 | 505.65 | 508.55 | 508.55 | -0.2 (-0.04%) | 4,481 |
| 23 May 2023 | INR | 498.2 | 513.05 | 490.8 | 508.75 | 508.75 | +18.9 (+3.86%) | 11,871 |
| 22 May 2023 | INR | 489.65 | 493 | 480.95 | 489.85 | 489.85 | +3.9 (+0.80%) | 6,724 |
| 19 May 2023 | INR | 469 | 488 | 469 | 485.95 | 485.95 | +8.1 (+1.70%) | 3,323 |
| 18 May 2023 | INR | 476.35 | 484.3 | 476.35 | 477.85 | 477.85 | +5.7 (+1.21%) | 3,008 |
| 17 May 2023 | INR | 477 | 485.4 | 463.85 | 472.15 | 472.15 | -5.2 (-1.09%) | 4,076 |
| 16 May 2023 | INR | 484 | 486.8 | 475 | 477.35 | 477.35 | -4 (-0.83%) | 5,606 |
| 15 May 2023 | INR | 488.05 | 488.05 | 477.8 | 481.35 | 481.35 | -8.15 (-1.66%) | 13,558 |
| 12 May 2023 | INR | 490 | 492.9 | 484.45 | 489.5 | 489.5 | -1.55 (-0.32%) | 1,955 |
| 11 May 2023 | INR | 489.5 | 497.9 | 489.5 | 491.05 | 491.05 | +0.45 (+0.09%) | 6,028 |
| 10 May 2023 | INR | 481.65 | 497.85 | 480.7 | 490.6 | 490.6 | +11.15 (+2.33%) | 4,224 |
| 9 May 2023 | INR | 487.7 | 489.05 | 476.5 | 479.45 | 479.45 | -5.45 (-1.12%) | 3,714 |
| 8 May 2023 | INR | 503.55 | 503.55 | 483 | 484.9 | 484.9 | -16.6 (-3.31%) | 12,039 |
| 5 May 2023 | INR | 495.05 | 507 | 495.05 | 501.5 | 501.5 | +4.45 (+0.90%) | 5,624 |
| 4 May 2023 | INR | 500 | 504.95 | 494.1 | 497.05 | 497.05 | +0.65 (+0.13%) | 5,857 |
| 3 May 2023 | INR | 487 | 499 | 487 | 496.4 | 496.4 | +8.85 (+1.82%) | 6,837 |
| 2 May 2023 | INR | 494.05 | 507.55 | 483.2 | 487.55 | 487.55 | -14.05 (-2.80%) | 6,066 |
| 28 Apr 2023 | INR | 526.6 | 528.8 | 491.35 | 501.6 | 501.6 | -42.2 (-7.76%) | 66,226 |
| 27 Apr 2023 | INR | 547 | 548.8 | 532.65 | 543.8 | 543.8 | +0.9 (+0.17%) | 4,816 |
| 26 Apr 2023 | INR | 531 | 549.6 | 531 | 542.9 | 542.9 | +2.65 (+0.49%) | 2,450 |
| 25 Apr 2023 | INR | 544.25 | 549.05 | 540 | 540.25 | 540.25 | -3.05 (-0.56%) | 3,965 |
