| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 292 | 314.75 | 291 | 311.15 | 124.46 | +19.1 (+6.54%) | 22,250 |
| 5 Sep 2014 | INR | 299 | 299 | 289 | 292.05 | 116.82 | -2 (-0.68%) | 2,529 |
| 4 Sep 2014 | INR | 295.5 | 302 | 291 | 294.05 | 117.62 | +0.85 (+0.29%) | 2,653 |
| 3 Sep 2014 | INR | 301 | 303.9 | 292 | 293.2 | 117.28 | -7.7 (-2.56%) | 3,550 |
| 2 Sep 2014 | INR | 300.9 | 304.4 | 295 | 300.9 | 120.36 | +4.25 (+1.43%) | 7,368 |
| 1 Sep 2014 | INR | 303.85 | 303.85 | 295.4 | 296.65 | 118.66 | +0.05 (+0.02%) | 3,869 |
| 28 Aug 2014 | INR | 297.05 | 309.5 | 295.1 | 296.6 | 118.64 | -0.2 (-0.07%) | 22,283 |
| 27 Aug 2014 | INR | 295 | 306.75 | 290 | 296.8 | 118.72 | +5.3 (+1.82%) | 19,198 |
| 26 Aug 2014 | INR | 295 | 302 | 288.85 | 291.5 | 116.6 | -5.15 (-1.74%) | 13,235 |
| 25 Aug 2014 | INR | 288.9 | 309 | 283.6 | 296.65 | 118.66 | +10.25 (+3.58%) | 39,472 |
| 22 Aug 2014 | INR | 285 | 290 | 285 | 286.4 | 114.56 | -1.75 (-0.61%) | 2,046 |
| 21 Aug 2014 | INR | 286.15 | 294.7 | 286 | 288.15 | 115.26 | +0.15 (+0.05%) | 10,390 |
| 20 Aug 2014 | INR | 295.6 | 295.6 | 281.1 | 288 | 115.2 | -6 (-2.04%) | 4,991 |
| 19 Aug 2014 | INR | 300 | 300 | 293.05 | 294 | 117.6 | -5 (-1.67%) | 3,354 |
| 18 Aug 2014 | INR | 293 | 306 | 291.5 | 299 | 119.6 | +3 (+1.01%) | 7,543 |
| 14 Aug 2014 | INR | 279.9 | 299.9 | 276 | 296 | 118.4 | +18.65 (+6.72%) | 29,152 |
| 13 Aug 2014 | INR | 290 | 298 | 271 | 277.35 | 110.94 | -14.2 (-4.87%) | 9,356 |
| 12 Aug 2014 | INR | 301 | 302.5 | 289.05 | 291.55 | 116.62 | -6.5 (-2.18%) | 7,572 |
| 11 Aug 2014 | INR | 292 | 306.75 | 291.3 | 298.05 | 119.22 | +9.65 (+3.35%) | 19,071 |
| 8 Aug 2014 | INR | 306 | 306 | 282.15 | 288.4 | 115.36 | -10.35 (-3.46%) | 39,418 |
| 7 Aug 2014 | INR | 274 | 298.75 | 272.55 | 298.75 | 119.5 | +27.15 (+10.00%) | 49,800 |
| 6 Aug 2014 | INR | 268.55 | 274 | 255 | 271.6 | 108.64 | +3.5 (+1.31%) | 81,699 |
| 5 Aug 2014 | INR | 277.1 | 288.5 | 251 | 268.1 | 107.24 | +0.3 (+0.11%) | 158,115 |
| 4 Aug 2014 | INR | 235.1 | 267.8 | 235.1 | 267.8 | 107.12 | +44.6 (+19.98%) | 92,630 |
| 1 Aug 2014 | INR | 198 | 223.2 | 197 | 223.2 | 89.28 | +37.2 (+20.00%) | 100,672 |
| 31 Jul 2014 | INR | 181 | 187.25 | 181 | 186 | 74.4 | +2.15 (+1.17%) | 4,063 |
| 30 Jul 2014 | INR | 183.1 | 185 | 182 | 183.85 | 73.54 | +1.35 (+0.74%) | 846 |
| 28 Jul 2014 | INR | 184.05 | 186 | 180.6 | 182.5 | 73 | -1.45 (-0.79%) | 1,896 |
| 25 Jul 2014 | INR | 193.9 | 193.9 | 182 | 183.95 | 73.58 | -1.5 (-0.81%) | 3,425 |
| 24 Jul 2014 | INR | 186.25 | 188.95 | 184 | 185.45 | 74.18 | -0.5 (-0.27%) | 1,993 |
