| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 189.3 | 190.4 | 185.45 | 185.95 | 74.38 | -6.25 (-3.25%) | 4,779 |
| 22 Jul 2014 | INR | 184 | 194.95 | 184 | 192.2 | 76.88 | +7.5 (+4.06%) | 23,376 |
| 21 Jul 2014 | INR | 180.4 | 186.45 | 176.9 | 184.7 | 73.88 | +4.1 (+2.27%) | 10,885 |
| 18 Jul 2014 | INR | 178.9 | 183.9 | 178 | 180.6 | 72.24 | +4.95 (+2.82%) | 7,107 |
| 17 Jul 2014 | INR | 175.2 | 178.85 | 171.45 | 175.65 | 70.26 | -0.2 (-0.11%) | 1,959 |
| 16 Jul 2014 | INR | 174.95 | 176 | 173.05 | 175.85 | 70.34 | +2.9 (+1.68%) | 2,147 |
| 15 Jul 2014 | INR | 169.8 | 173.9 | 169.8 | 172.95 | 69.18 | +6.9 (+4.16%) | 4,936 |
| 14 Jul 2014 | INR | 163.2 | 168.9 | 162 | 166.05 | 66.42 | -0.6 (-0.36%) | 5,255 |
| 11 Jul 2014 | INR | 175.45 | 175.75 | 165.65 | 166.65 | 66.66 | -3.25 (-1.91%) | 2,154 |
| 10 Jul 2014 | INR | 171 | 174.9 | 167 | 169.9 | 67.96 | -4.45 (-2.55%) | 7,081 |
| 9 Jul 2014 | INR | 171.1 | 179 | 168 | 174.35 | 69.74 | -0.05 (-0.03%) | 11,861 |
| 8 Jul 2014 | INR | 179.3 | 179.95 | 171.1 | 174.4 | 69.76 | -6.6 (-3.65%) | 4,318 |
| 7 Jul 2014 | INR | 183 | 183.1 | 179.15 | 181 | 72.4 | -1.5 (-0.82%) | 14,209 |
| 4 Jul 2014 | INR | 181 | 182.5 | 180 | 182.5 | 73 | +2 (+1.11%) | 2,188 |
| 3 Jul 2014 | INR | 183.4 | 184 | 178 | 180.5 | 72.2 | -1.5 (-0.82%) | 3,774 |
| 2 Jul 2014 | INR | 182.8 | 186 | 179.2 | 182 | 72.8 | -0.65 (-0.36%) | 8,859 |
| 1 Jul 2014 | INR | 185.35 | 187 | 182 | 182.65 | 73.06 | -4.2 (-2.25%) | 6,128 |
| 30 Jun 2014 | INR | 186.15 | 189.7 | 184.4 | 186.85 | 74.74 | +0.05 (+0.03%) | 5,167 |
| 27 Jun 2014 | INR | 185 | 190 | 183.5 | 186.8 | 74.72 | +2.65 (+1.44%) | 10,761 |
| 26 Jun 2014 | INR | 187.65 | 187.7 | 183.4 | 184.15 | 73.66 | -1.1 (-0.59%) | 3,812 |
| 25 Jun 2014 | INR | 182.4 | 189.95 | 182 | 185.25 | 74.1 | +3.35 (+1.84%) | 14,323 |
| 24 Jun 2014 | INR | 176 | 185 | 175.1 | 181.9 | 72.76 | +8.1 (+4.66%) | 23,991 |
| 23 Jun 2014 | INR | 172 | 174.95 | 168.2 | 173.8 | 69.52 | +5.15 (+3.05%) | 12,638 |
| 20 Jun 2014 | INR | 166.7 | 170.95 | 166.7 | 168.65 | 67.46 | +0.65 (+0.39%) | 2,835 |
| 19 Jun 2014 | INR | 168 | 171.25 | 167.4 | 168 | 67.2 | +1.5 (+0.90%) | 3,230 |
| 18 Jun 2014 | INR | 175.5 | 177 | 165.05 | 166.5 | 66.6 | -8 (-4.58%) | 9,527 |
| 17 Jun 2014 | INR | 165.45 | 175 | 165.45 | 174.5 | 69.8 | +9.45 (+5.73%) | 20,139 |
| 16 Jun 2014 | INR | 157.1 | 165.5 | 157.1 | 165.05 | 66.02 | +9.2 (+5.90%) | 7,485 |
| 13 Jun 2014 | INR | 162.8 | 162.95 | 154 | 155.85 | 62.34 | -6.15 (-3.80%) | 2,259 |
| 12 Jun 2014 | INR | 167.8 | 167.9 | 160 | 162 | 64.8 | -2 (-1.22%) | 4,611 |
