| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 128.1 | 133.15 | 127.95 | 131.05 | 52.42 | +3.75 (+2.95%) | 13,279 |
| 28 Apr 2014 | INR | 128.9 | 131 | 127.1 | 127.3 | 50.92 | -1.55 (-1.20%) | 5,732 |
| 25 Apr 2014 | INR | 132.55 | 132.55 | 127.5 | 128.85 | 51.54 | -1.2 (-0.92%) | 6,722 |
| 23 Apr 2014 | INR | 132 | 134.5 | 128.6 | 130.05 | 52.02 | -3.05 (-2.29%) | 12,492 |
| 22 Apr 2014 | INR | 132 | 134.75 | 130.8 | 133.1 | 53.24 | +2.85 (+2.19%) | 19,890 |
| 21 Apr 2014 | INR | 127.8 | 131.55 | 127 | 130.25 | 52.1 | +2.95 (+2.32%) | 5,646 |
| 17 Apr 2014 | INR | 123.6 | 127.9 | 120 | 127.3 | 50.92 | +5.35 (+4.39%) | 6,704 |
| 16 Apr 2014 | INR | 124.5 | 126 | 121.55 | 121.95 | 48.78 | -2.55 (-2.05%) | 5,030 |
| 15 Apr 2014 | INR | 125.9 | 126.2 | 124.05 | 124.5 | 49.8 | -1.85 (-1.46%) | 5,880 |
| 11 Apr 2014 | INR | 128 | 129.7 | 126.1 | 126.35 | 50.54 | -1.35 (-1.06%) | 3,549 |
| 10 Apr 2014 | INR | 134 | 134.9 | 126.6 | 127.7 | 51.08 | -4.5 (-3.40%) | 7,893 |
| 9 Apr 2014 | INR | 125.6 | 136.7 | 125.5 | 132.2 | 52.88 | +6.2 (+4.92%) | 33,577 |
| 7 Apr 2014 | INR | 120 | 128 | 120 | 126 | 50.4 | +0.3 (+0.24%) | 2,249 |
| 4 Apr 2014 | INR | 126.9 | 127.7 | 124.2 | 125.7 | 50.28 | +1.1 (+0.88%) | 8,454 |
| 3 Apr 2014 | INR | 121.95 | 126.85 | 120 | 124.6 | 49.84 | +3.65 (+3.02%) | 10,519 |
| 2 Apr 2014 | INR | 120.9 | 121 | 119.75 | 120.95 | 48.38 | +0.1 (+0.08%) | 650 |
| 1 Apr 2014 | INR | 120 | 121 | 118.55 | 120.85 | 48.34 | +0.7 (+0.58%) | 648 |
| 31 Mar 2014 | INR | 120.45 | 121 | 119 | 120.15 | 48.06 | +0.7 (+0.59%) | 2,516 |
| 28 Mar 2014 | INR | 121 | 121 | 118.55 | 119.45 | 47.78 | +0.6 (+0.50%) | 664 |
| 27 Mar 2014 | INR | 119.95 | 122 | 117.35 | 118.85 | 47.54 | +2.5 (+2.15%) | 3,152 |
| 26 Mar 2014 | INR | 117.1 | 118.45 | 115.1 | 116.35 | 46.54 | -0.55 (-0.47%) | 5,736 |
| 25 Mar 2014 | INR | 121.85 | 122 | 116.2 | 116.9 | 46.76 | -1.25 (-1.06%) | 6,232 |
| 24 Mar 2014 | INR | 111.5 | 122.6 | 111.5 | 118.15 | 47.26 | +6.4 (+5.73%) | 16,910 |
| 21 Mar 2014 | INR | 110 | 112.85 | 110 | 111.75 | 44.7 | +1.65 (+1.50%) | 440 |
| 20 Mar 2014 | INR | 112.95 | 112.95 | 109.4 | 110.1 | 44.04 | -1.85 (-1.65%) | 1,197 |
| 19 Mar 2014 | INR | 111.85 | 112.85 | 110.65 | 111.95 | 44.78 | +2.05 (+1.87%) | 1,842 |
| 18 Mar 2014 | INR | 109.05 | 112 | 109 | 109.9 | 43.96 | -0.25 (-0.23%) | 3,306 |
| 14 Mar 2014 | INR | 111.5 | 111.5 | 109.25 | 110.15 | 44.06 | -1.6 (-1.43%) | 2,460 |
| 13 Mar 2014 | INR | 112 | 113.75 | 110.4 | 111.75 | 44.7 | +1.65 (+1.50%) | 1,866 |
| 12 Mar 2014 | INR | 113.45 | 113.45 | 109.5 | 110.1 | 44.04 | -0.7 (-0.63%) | 1,686 |
