| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 112 | 114 | 110.75 | 110.8 | 44.32 | -2 (-1.77%) | 1,447 |
| 10 Mar 2014 | INR | 115 | 115 | 111 | 112.8 | 45.12 | +0.75 (+0.67%) | 1,590 |
| 7 Mar 2014 | INR | 113 | 113 | 110.25 | 112.05 | 44.82 | +1.2 (+1.08%) | 1,239 |
| 6 Mar 2014 | INR | 109.8 | 112 | 109.8 | 110.85 | 44.34 | +1.05 (+0.96%) | 472 |
| 5 Mar 2014 | INR | 111.9 | 113 | 108.35 | 109.8 | 43.92 | -1.3 (-1.17%) | 4,371 |
| 4 Mar 2014 | INR | 109.35 | 112.1 | 109.1 | 111.1 | 44.44 | +1.6 (+1.46%) | 794 |
| 3 Mar 2014 | INR | 110 | 113 | 109.5 | 109.5 | 43.8 | -0.15 (-0.14%) | 455 |
| 28 Feb 2014 | INR | 112.5 | 112.5 | 107.4 | 109.65 | 43.86 | +0.75 (+0.69%) | 1,777 |
| 26 Feb 2014 | INR | 108.1 | 113 | 108.1 | 108.9 | 43.56 | -1.5 (-1.36%) | 1,374 |
| 25 Feb 2014 | INR | 111 | 111.75 | 110.1 | 110.4 | 44.16 | -0.8 (-0.72%) | 473 |
| 24 Feb 2014 | INR | 110 | 111.85 | 110 | 111.2 | 44.48 | +0.15 (+0.14%) | 915 |
| 21 Feb 2014 | INR | 111.45 | 112 | 109 | 111.05 | 44.42 | +1.95 (+1.79%) | 1,173 |
| 20 Feb 2014 | INR | 107.9 | 112 | 107 | 109.1 | 43.64 | +1.4 (+1.30%) | 2,690 |
| 19 Feb 2014 | INR | 104 | 108 | 104 | 107.7 | 43.08 | +3.2 (+3.06%) | 662 |
| 18 Feb 2014 | INR | 105 | 105.65 | 103.65 | 104.5 | 41.8 | +0.5 (+0.48%) | 7,326 |
| 17 Feb 2014 | INR | 106 | 109.4 | 103.7 | 104 | 41.6 | -2.35 (-2.21%) | 5,722 |
| 14 Feb 2014 | INR | 109.25 | 109.25 | 104.95 | 106.35 | 42.54 | -1.35 (-1.25%) | 3,417 |
| 13 Feb 2014 | INR | 109.6 | 109.65 | 107.2 | 107.7 | 43.08 | -0.5 (-0.46%) | 1,242 |
| 12 Feb 2014 | INR | 110 | 110.95 | 107.85 | 108.2 | 43.28 | -0.05 (-0.05%) | 3,813 |
| 11 Feb 2014 | INR | 110 | 110 | 107.8 | 108.25 | 43.3 | -1.35 (-1.23%) | 1,532 |
| 10 Feb 2014 | INR | 111.4 | 113.3 | 108 | 109.6 | 43.84 | -2.4 (-2.14%) | 5,593 |
| 7 Feb 2014 | INR | 114 | 114.75 | 111.6 | 112 | 44.8 | -1 (-0.88%) | 1,005 |
| 6 Feb 2014 | INR | 114 | 116 | 112 | 113 | 45.2 | +1 (+0.89%) | 1,687 |
| 5 Feb 2014 | INR | 112 | 113 | 111.5 | 112 | 44.8 | -0.15 (-0.13%) | 786 |
| 4 Feb 2014 | INR | 111.5 | 114 | 111.5 | 112.15 | 44.86 | -0.6 (-0.53%) | 887 |
| 3 Feb 2014 | INR | 114.75 | 114.75 | 112 | 112.75 | 45.1 | -0.45 (-0.40%) | 333 |
| 31 Jan 2014 | INR | 113.05 | 115.75 | 113 | 113.2 | 45.28 | +0.35 (+0.31%) | 1,052 |
| 30 Jan 2014 | INR | 111.25 | 113.1 | 111.25 | 112.85 | 45.14 | -1 (-0.88%) | 1,068 |
| 29 Jan 2014 | INR | 115 | 115 | 113.6 | 113.85 | 45.54 | -0.15 (-0.13%) | 2,056 |
| 28 Jan 2014 | INR | 112.4 | 116.95 | 112.4 | 114 | 45.6 | +1.6 (+1.42%) | 1,789 |
