| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 114 | 114 | 111.6 | 112.4 | 44.96 | -2.65 (-2.30%) | 960 |
| 24 Jan 2014 | INR | 114.1 | 116.15 | 114 | 115.05 | 46.02 | -0.85 (-0.73%) | 2,318 |
| 23 Jan 2014 | INR | 117 | 117.45 | 115.5 | 115.9 | 46.36 | -0.5 (-0.43%) | 1,443 |
| 22 Jan 2014 | INR | 117 | 118 | 114 | 116.4 | 46.56 | +1.4 (+1.22%) | 3,372 |
| 21 Jan 2014 | INR | 118.75 | 119.2 | 114.65 | 115 | 46 | -2.5 (-2.13%) | 4,010 |
| 20 Jan 2014 | INR | 117.05 | 119.85 | 117 | 117.5 | 47 | -0.5 (-0.42%) | 1,781 |
| 17 Jan 2014 | INR | 118 | 119.95 | 118 | 118 | 47.2 | -0.85 (-0.72%) | 1,314 |
| 16 Jan 2014 | INR | 121.2 | 121.2 | 118.35 | 118.85 | 47.54 | -0.25 (-0.21%) | 2,446 |
| 15 Jan 2014 | INR | 122 | 122 | 118.95 | 119.1 | 47.64 | -0.9 (-0.75%) | 1,726 |
| 14 Jan 2014 | INR | 121 | 121 | 118.5 | 120 | 48 | +1.8 (+1.52%) | 1,110 |
| 13 Jan 2014 | INR | 121 | 121.5 | 118 | 118.2 | 47.28 | -2.65 (-2.19%) | 2,841 |
| 10 Jan 2014 | INR | 122 | 123.15 | 120 | 120.85 | 48.34 | -3.75 (-3.01%) | 2,820 |
| 9 Jan 2014 | INR | 129 | 129.5 | 123.7 | 124.6 | 49.84 | -2.85 (-2.24%) | 1,406 |
| 8 Jan 2014 | INR | 125.4 | 131.1 | 125.4 | 127.45 | 50.98 | +1.1 (+0.87%) | 4,461 |
| 7 Jan 2014 | INR | 118 | 133.15 | 118 | 126.35 | 50.54 | +9.3 (+7.95%) | 58,480 |
| 6 Jan 2014 | INR | 118 | 120.15 | 117.05 | 117.05 | 46.82 | -2.2 (-1.84%) | 1,252 |
| 3 Jan 2014 | INR | 119.85 | 120 | 115.8 | 119.25 | 47.7 | +1.6 (+1.36%) | 3,240 |
| 2 Jan 2014 | INR | 122 | 123.95 | 116 | 117.65 | 47.06 | -4.55 (-3.72%) | 3,705 |
| 1 Jan 2014 | INR | 121 | 122.95 | 120.2 | 122.2 | 48.88 | +2.15 (+1.79%) | 1,752 |
| 31 Dec 2013 | INR | 122 | 123 | 119.9 | 120.05 | 48.02 | -0.8 (-0.66%) | 1,646 |
| 30 Dec 2013 | INR | 123 | 123.5 | 120 | 120.85 | 48.34 | -1.2 (-0.98%) | 3,498 |
| 27 Dec 2013 | INR | 118.55 | 123.5 | 118.55 | 122.05 | 48.82 | +5.1 (+4.36%) | 8,325 |
| 26 Dec 2013 | INR | 117.9 | 120 | 116 | 116.95 | 46.78 | +1.6 (+1.39%) | 4,725 |
| 24 Dec 2013 | INR | 115.5 | 115.7 | 114 | 115.35 | 46.14 | +1.3 (+1.14%) | 2,129 |
| 23 Dec 2013 | INR | 118.05 | 118.05 | 114 | 114.05 | 45.62 | -0.5 (-0.44%) | 2,386 |
| 20 Dec 2013 | INR | 115.5 | 116.9 | 113 | 114.55 | 45.82 | +0.6 (+0.53%) | 4,665 |
| 19 Dec 2013 | INR | 114.9 | 116.1 | 113.25 | 113.95 | 45.58 | -1.45 (-1.26%) | 2,861 |
| 18 Dec 2013 | INR | 116.65 | 116.75 | 114.5 | 115.4 | 46.16 | +1.45 (+1.27%) | 1,249 |
| 17 Dec 2013 | INR | 116.1 | 117.5 | 112.6 | 113.95 | 45.58 | -2.95 (-2.52%) | 5,176 |
| 16 Dec 2013 | INR | 118.5 | 118.5 | 114.1 | 116.9 | 46.76 | -0.1 (-0.09%) | 1,167 |
