| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 118 | 118.95 | 117 | 117 | 46.8 | -1.6 (-1.35%) | 2,271 |
| 12 Dec 2013 | INR | 117.05 | 120.5 | 116.8 | 118.6 | 47.44 | -0.45 (-0.38%) | 1,860 |
| 11 Dec 2013 | INR | 119.2 | 120.5 | 118 | 119.05 | 47.62 | -0.55 (-0.46%) | 1,566 |
| 10 Dec 2013 | INR | 122.95 | 123 | 119 | 119.6 | 47.84 | -2.8 (-2.29%) | 800 |
| 9 Dec 2013 | INR | 117.75 | 124.95 | 116.75 | 122.4 | 48.96 | +5.7 (+4.88%) | 6,097 |
| 6 Dec 2013 | INR | 116 | 117 | 114.1 | 116.7 | 46.68 | +2 (+1.74%) | 3,132 |
| 5 Dec 2013 | INR | 116.05 | 118 | 114.1 | 114.7 | 45.88 | -0.9 (-0.78%) | 2,840 |
| 4 Dec 2013 | INR | 116.6 | 118 | 114 | 115.6 | 46.24 | -0.55 (-0.47%) | 3,360 |
| 3 Dec 2013 | INR | 114.1 | 118.2 | 112 | 116.15 | 46.46 | +2.75 (+2.43%) | 4,237 |
| 2 Dec 2013 | INR | 114.05 | 116 | 112.2 | 113.4 | 45.36 | +0.05 (+0.04%) | 5,479 |
| 29 Nov 2013 | INR | 117.8 | 118 | 112.6 | 113.35 | 45.34 | -1.9 (-1.65%) | 8,474 |
| 28 Nov 2013 | INR | 116 | 118.9 | 114.7 | 115.25 | 46.1 | +1.7 (+1.50%) | 7,941 |
| 27 Nov 2013 | INR | 118.05 | 119 | 112.75 | 113.55 | 45.42 | -3.5 (-2.99%) | 7,366 |
| 26 Nov 2013 | INR | 119 | 121.9 | 116.25 | 117.05 | 46.82 | -3.8 (-3.14%) | 6,497 |
| 25 Nov 2013 | INR | 118.5 | 120.9 | 117.4 | 120.85 | 48.34 | +2.75 (+2.33%) | 4,213 |
| 22 Nov 2013 | INR | 123.85 | 125.5 | 118 | 118.1 | 47.24 | -3.25 (-2.68%) | 8,287 |
| 21 Nov 2013 | INR | 122.1 | 122.1 | 119 | 121.35 | 48.54 | -0.7 (-0.57%) | 1,451 |
| 20 Nov 2013 | INR | 123 | 123 | 119 | 122.05 | 48.82 | +1.5 (+1.24%) | 2,548 |
| 19 Nov 2013 | INR | 120.05 | 123.25 | 120 | 120.55 | 48.22 | +0.1 (+0.08%) | 3,202 |
| 18 Nov 2013 | INR | 120.3 | 122 | 119.55 | 120.45 | 48.18 | -0.25 (-0.21%) | 5,880 |
| 14 Nov 2013 | INR | 120 | 122.45 | 119 | 120.7 | 48.28 | +0.45 (+0.37%) | 3,037 |
| 13 Nov 2013 | INR | 118.55 | 121 | 118.35 | 120.25 | 48.1 | +0.15 (+0.12%) | 3,872 |
| 12 Nov 2013 | INR | 121.95 | 122.85 | 119 | 120.1 | 48.04 | -2.1 (-1.72%) | 3,023 |
| 11 Nov 2013 | INR | 122 | 123 | 119 | 122.2 | 48.88 | +1.6 (+1.33%) | 3,715 |
| 8 Nov 2013 | INR | 124 | 124 | 120 | 120.6 | 48.24 | -2.55 (-2.07%) | 3,633 |
| 7 Nov 2013 | INR | 125.25 | 127.75 | 122.55 | 123.15 | 49.26 | -3.65 (-2.88%) | 4,530 |
| 6 Nov 2013 | INR | 129.5 | 129.5 | 126.45 | 126.8 | 50.72 | -1.8 (-1.40%) | 1,784 |
| 5 Nov 2013 | INR | 129.2 | 132.5 | 128.4 | 128.6 | 51.44 | -1.35 (-1.04%) | 3,324 |
| 1 Nov 2013 | INR | 133.15 | 134 | 127.65 | 129.95 | 51.98 | -8 (-5.80%) | 16,147 |
| 31 Oct 2013 | INR | 134 | 139.95 | 134 | 137.95 | 55.18 | +4 (+2.99%) | 4,433 |
