| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 134.25 | 136 | 133.15 | 133.95 | 53.58 | +0.35 (+0.26%) | 2,238 |
| 29 Oct 2013 | INR | 138.5 | 138.5 | 133 | 133.6 | 53.44 | -2.4 (-1.76%) | 1,937 |
| 28 Oct 2013 | INR | 140 | 142.9 | 135 | 136 | 54.4 | +0.8 (+0.59%) | 7,075 |
| 25 Oct 2013 | INR | 140 | 145 | 134.7 | 135.2 | 54.08 | -5.7 (-4.05%) | 5,153 |
| 24 Oct 2013 | INR | 142.7 | 145 | 140 | 140.9 | 56.36 | -4 (-2.76%) | 2,108 |
| 23 Oct 2013 | INR | 141.35 | 146.95 | 141.05 | 144.9 | 57.96 | +1.25 (+0.87%) | 4,979 |
| 22 Oct 2013 | INR | 140.25 | 144.95 | 140 | 143.65 | 57.46 | +2.5 (+1.77%) | 7,076 |
| 21 Oct 2013 | INR | 145 | 147 | 140.2 | 141.15 | 56.46 | -3.8 (-2.62%) | 7,848 |
| 18 Oct 2013 | INR | 151 | 151 | 144.4 | 144.95 | 57.98 | -5.05 (-3.37%) | 14,937 |
| 17 Oct 2013 | INR | 152.25 | 154.95 | 149.25 | 150 | 60 | +6.1 (+4.24%) | 97,835 |
| 15 Oct 2013 | INR | 134 | 146 | 133.05 | 143.9 | 57.56 | +7.05 (+5.15%) | 22,336 |
| 14 Oct 2013 | INR | 130.05 | 137.5 | 130.05 | 136.85 | 54.74 | +3.85 (+2.89%) | 4,896 |
| 11 Oct 2013 | INR | 127 | 135 | 127 | 133 | 53.2 | +2.15 (+1.64%) | 4,484 |
| 10 Oct 2013 | INR | 127 | 132 | 123.25 | 130.85 | 52.34 | +8.1 (+6.60%) | 3,855 |
| 9 Oct 2013 | INR | 120 | 125.7 | 120 | 122.75 | 49.1 | -1.3 (-1.05%) | 2,270 |
| 8 Oct 2013 | INR | 120.5 | 126 | 116.5 | 124.05 | 49.62 | +3.4 (+2.82%) | 12,959 |
| 7 Oct 2013 | INR | 105 | 121 | 105 | 120.65 | 48.26 | +0.6 (+0.50%) | 384 |
| 4 Oct 2013 | INR | 123.95 | 123.95 | 119.5 | 120.05 | 48.02 | -0.45 (-0.37%) | 1,688 |
| 3 Oct 2013 | INR | 118.6 | 128 | 118.5 | 120.5 | 48.2 | +1.9 (+1.60%) | 7,635 |
| 1 Oct 2013 | INR | 112 | 120.5 | 110.95 | 118.6 | 47.44 | +5.8 (+5.14%) | 1,097 |
| 30 Sep 2013 | INR | 109 | 114.95 | 108.55 | 112.8 | 45.12 | +2.8 (+2.55%) | 1,136 |
| 27 Sep 2013 | INR | 115.5 | 115.5 | 109.2 | 110 | 44 | +0.8 (+0.73%) | 864 |
| 26 Sep 2013 | INR | 112.9 | 112.9 | 109.1 | 109.2 | 43.68 | -2.45 (-2.19%) | 1,073 |
| 25 Sep 2013 | INR | 112.4 | 112.4 | 110 | 111.65 | 44.66 | +2.15 (+1.96%) | 606 |
| 24 Sep 2013 | INR | 112 | 112 | 107 | 109.5 | 43.8 | -1.05 (-0.95%) | 601 |
| 23 Sep 2013 | INR | 111.85 | 111.95 | 109 | 110.55 | 44.22 | +1.45 (+1.33%) | 672 |
| 20 Sep 2013 | INR | 109.5 | 113.85 | 109 | 109.1 | 43.64 | -0.9 (-0.82%) | 1,745 |
| 19 Sep 2013 | INR | 112.45 | 112.45 | 109.95 | 110 | 44 | +1.7 (+1.57%) | 1,278 |
| 18 Sep 2013 | INR | 112 | 113 | 108 | 108.3 | 43.32 | -1.3 (-1.19%) | 1,631 |
| 17 Sep 2013 | INR | 112.5 | 114 | 109 | 109.6 | 43.84 | -1.65 (-1.48%) | 300 |
