| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 113 | 113.9 | 111 | 111.25 | 44.5 | -2.05 (-1.81%) | 919 |
| 13 Sep 2013 | INR | 114.35 | 116.75 | 110.5 | 113.3 | 45.32 | +2.25 (+2.03%) | 1,303 |
| 12 Sep 2013 | INR | 114 | 115.5 | 109.55 | 111.05 | 44.42 | -0.3 (-0.27%) | 2,701 |
| 11 Sep 2013 | INR | 110.15 | 115.5 | 110.15 | 111.35 | 44.54 | +0.4 (+0.36%) | 958 |
| 10 Sep 2013 | INR | 112.95 | 113 | 110.15 | 110.95 | 44.38 | +0.95 (+0.86%) | 472 |
| 6 Sep 2013 | INR | 108.5 | 112 | 108.4 | 110 | 44 | 0.0 (0.0%) | 364 |
| 5 Sep 2013 | INR | 109 | 110.5 | 109 | 110 | 44 | +1.4 (+1.29%) | 300 |
| 4 Sep 2013 | INR | 112 | 115 | 106.5 | 108.6 | 43.44 | +3.5 (+3.33%) | 893 |
| 3 Sep 2013 | INR | 108.6 | 109.7 | 104.5 | 105.1 | 42.04 | -3.45 (-3.18%) | 966 |
| 2 Sep 2013 | INR | 102.5 | 109 | 102.5 | 108.55 | 43.42 | +2.05 (+1.92%) | 1,144 |
| 30 Aug 2013 | INR | 105.8 | 108.5 | 105.8 | 106.5 | 42.6 | +0.8 (+0.76%) | 1,207 |
| 29 Aug 2013 | INR | 102 | 107.95 | 102 | 105.7 | 42.28 | +0.65 (+0.62%) | 2,692 |
| 28 Aug 2013 | INR | 103 | 107.5 | 103 | 105.05 | 42.02 | -3.3 (-3.05%) | 1,393 |
| 27 Aug 2013 | INR | 113.5 | 113.5 | 108 | 108.35 | 43.34 | -0.65 (-0.60%) | 842 |
| 26 Aug 2013 | INR | 112.95 | 114 | 107.75 | 109 | 43.6 | +2.15 (+2.01%) | 2,415 |
| 23 Aug 2013 | INR | 108.5 | 108.5 | 106.1 | 106.85 | 42.74 | -1.15 (-1.06%) | 572 |
| 22 Aug 2013 | INR | 105.6 | 110 | 105 | 108 | 43.2 | +1.05 (+0.98%) | 2,609 |
| 21 Aug 2013 | INR | 108 | 114.5 | 106 | 106.95 | 42.78 | -1.9 (-1.75%) | 2,173 |
| 20 Aug 2013 | INR | 103 | 109.7 | 103 | 108.85 | 43.54 | -1.2 (-1.09%) | 3,434 |
| 19 Aug 2013 | INR | 115 | 115 | 108.25 | 110.05 | 44.02 | -3.95 (-3.46%) | 2,680 |
| 16 Aug 2013 | INR | 115.5 | 118.25 | 111.5 | 114 | 45.6 | -1.95 (-1.68%) | 1,000 |
| 14 Aug 2013 | INR | 118.95 | 118.95 | 114 | 115.95 | 46.38 | 0.0 (0.0%) | 784 |
