| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 539.6 | 552.8 | 531.6 | 543.3 | 543.3 | +5.8 (+1.08%) | 5,493 |
| 21 Apr 2023 | INR | 543.2 | 545.45 | 522 | 537.5 | 537.5 | -5.65 (-1.04%) | 4,804 |
| 20 Apr 2023 | INR | 530.95 | 549.95 | 525.45 | 543.15 | 543.15 | +12.2 (+2.30%) | 21,060 |
| 19 Apr 2023 | INR | 508.4 | 534.65 | 506.5 | 530.95 | 530.95 | +23.75 (+4.68%) | 9,630 |
| 18 Apr 2023 | INR | 509.55 | 516.55 | 505.65 | 507.2 | 507.2 | -4.35 (-0.85%) | 2,879 |
| 17 Apr 2023 | INR | 517.5 | 520 | 507.75 | 511.55 | 511.55 | -5 (-0.97%) | 5,297 |
| 13 Apr 2023 | INR | 518.8 | 523.95 | 515 | 516.55 | 516.55 | -0.9 (-0.17%) | 6,968 |
| 12 Apr 2023 | INR | 522.3 | 529.7 | 511.65 | 517.45 | 517.45 | -4.85 (-0.93%) | 8,092 |
| 11 Apr 2023 | INR | 508 | 524 | 506.45 | 522.3 | 522.3 | +20.1 (+4.00%) | 8,502 |
| 10 Apr 2023 | INR | 485.05 | 505 | 485 | 502.2 | 502.2 | +17.85 (+3.69%) | 10,861 |
| 6 Apr 2023 | INR | 482.3 | 487.5 | 474.95 | 484.35 | 484.35 | +1.65 (+0.34%) | 4,624 |
| 5 Apr 2023 | INR | 500.6 | 500.6 | 475.9 | 482.7 | 482.7 | -17.9 (-3.58%) | 18,188 |
| 3 Apr 2023 | INR | 496 | 506 | 488.6 | 500.6 | 500.6 | +13.4 (+2.75%) | 10,121 |
| 31 Mar 2023 | INR | 480 | 489 | 472.6 | 487.2 | 487.2 | +18.75 (+4.00%) | 3,932 |
| 29 Mar 2023 | INR | 432.1 | 477.8 | 432.05 | 468.45 | 468.45 | +37.3 (+8.65%) | 9,565 |
| 28 Mar 2023 | INR | 431.1 | 437.1 | 420.25 | 431.15 | 431.15 | +1.9 (+0.44%) | 1,434 |
| 27 Mar 2023 | INR | 434.95 | 436.55 | 422.85 | 429.25 | 429.25 | -10.5 (-2.39%) | 5,752 |
| 24 Mar 2023 | INR | 436.85 | 443.45 | 432.8 | 439.75 | 439.75 | -0.35 (-0.08%) | 1,186 |
| 23 Mar 2023 | INR | 429.95 | 443.05 | 429.95 | 440.1 | 440.1 | +7.35 (+1.70%) | 6,421 |
| 22 Mar 2023 | INR | 448.95 | 448.95 | 430 | 432.75 | 432.75 | +0.9 (+0.21%) | 3,215 |
| 21 Mar 2023 | INR | 447 | 447 | 427.05 | 431.85 | 431.85 | -5.05 (-1.16%) | 1,770 |
| 20 Mar 2023 | INR | 416.6 | 438.25 | 416.6 | 436.9 | 436.9 | +9 (+2.10%) | 3,061 |
| 17 Mar 2023 | INR | 439.55 | 448.9 | 416.05 | 427.9 | 427.9 | -7.7 (-1.77%) | 6,442 |
| 16 Mar 2023 | INR | 451.7 | 451.7 | 430 | 435.6 | 435.6 | -10.65 (-2.39%) | 5,356 |
| 15 Mar 2023 | INR | 459.95 | 467 | 442 | 446.25 | 446.25 | -14.65 (-3.18%) | 4,544 |
| 14 Mar 2023 | INR | 467 | 467 | 453 | 460.9 | 460.9 | +2.6 (+0.57%) | 2,377 |
| 13 Mar 2023 | INR | 455.95 | 470 | 445.05 | 458.3 | 458.3 | +4.25 (+0.94%) | 2,800 |
| 10 Mar 2023 | INR | 442.35 | 457.2 | 442.35 | 454.05 | 454.05 | +9.45 (+2.13%) | 4,020 |
| 9 Mar 2023 | INR | 445.1 | 450 | 440.95 | 444.6 | 444.6 | -1.9 (-0.43%) | 2,552 |
| 8 Mar 2023 | INR | 436.1 | 453.95 | 436.1 | 446.5 | 446.5 | +1.95 (+0.44%) | 4,664 |
