Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 15,500 |
29 Apr 2024 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 17,300 |
26 Apr 2024 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 43,000 |
25 Apr 2024 | MYR | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 161,200 |
24 Apr 2024 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 346,700 |
23 Apr 2024 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 42,800 |
22 Apr 2024 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 53,800 |
19 Apr 2024 | MYR | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 53,900 |
18 Apr 2024 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 12,100 |
17 Apr 2024 | MYR | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 102,000 |
16 Apr 2024 | MYR | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 189,900 |
15 Apr 2024 | MYR | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 39,900 |
12 Apr 2024 | MYR | 1.24 | 1.26 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 104,300 |
9 Apr 2024 | MYR | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 110,400 |
8 Apr 2024 | MYR | 1.24 | 1.29 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 36,700 |
5 Apr 2024 | MYR | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 11,100 |
4 Apr 2024 | MYR | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
3 Apr 2024 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 270,300 |
2 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 36,800 |
1 Apr 2024 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 38,400 |
29 Mar 2024 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 26,300 |
27 Mar 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 14,600 |
26 Mar 2024 | MYR | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 35,800 |
25 Mar 2024 | MYR | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 80,600 |
22 Mar 2024 | MYR | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 73,200 |
21 Mar 2024 | MYR | 1.23 | 1.23 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 187,300 |
20 Mar 2024 | MYR | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 185,200 |
19 Mar 2024 | MYR | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 64,400 |
18 Mar 2024 | MYR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 126,100 |
15 Mar 2024 | MYR | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 83,100 |