Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 1.03 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 150,500 |
10 Jul 2023 | MYR | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 367,000 |
7 Jul 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 81,000 |
6 Jul 2023 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 142,000 |
5 Jul 2023 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 77,100 |
4 Jul 2023 | MYR | 1.01 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 155,600 |
3 Jul 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,000 |
30 Jun 2023 | MYR | 1.03 | 1.05 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 422,600 |
28 Jun 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 62,000 |
27 Jun 2023 | MYR | 1.03 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 70,000 |
26 Jun 2023 | MYR | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 144,500 |
23 Jun 2023 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.015 (+1.51%) | 180,200 |
22 Jun 2023 | MYR | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 201,500 |
21 Jun 2023 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 161,200 |
20 Jun 2023 | MYR | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 102,000 |
19 Jun 2023 | MYR | 0.99 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 78,000 |
16 Jun 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 23,500 |
14 Jun 2023 | MYR | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 69,600 |
13 Jun 2023 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 60,000 |
12 Jun 2023 | MYR | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 18,900 |
9 Jun 2023 | MYR | 0.995 | 0.995 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 111,900 |
8 Jun 2023 | MYR | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 67,200 |
7 Jun 2023 | MYR | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 327,000 |
6 Jun 2023 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 40,300 |
2 Jun 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 78,500 |
1 Jun 2023 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 67,700 |
31 May 2023 | MYR | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 370,200 |
30 May 2023 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 135,900 |
29 May 2023 | MYR | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 119,800 |