Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 121,000 |
25 May 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 27,600 |
24 May 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 272,400 |
23 May 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 38,800 |
22 May 2023 | MYR | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 485,000 |
19 May 2023 | MYR | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 167,800 |
18 May 2023 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 13,400 |
17 May 2023 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 33,300 |
16 May 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 600 |
15 May 2023 | MYR | 1.05 | 1.05 | 0.995 | 1.04 | 1.04 | +0.04 (+4%) | 115,700 |
12 May 2023 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 60,600 |
11 May 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 15,000 |
10 May 2023 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 142,100 |
9 May 2023 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 27,500 |
8 May 2023 | MYR | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 85,900 |
5 May 2023 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 8,100 |
3 May 2023 | MYR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 137,200 |
2 May 2023 | MYR | 1 | 1.1 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 240,800 |
28 Apr 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 16,800 |
27 Apr 2023 | MYR | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 203,600 |
26 Apr 2023 | MYR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 28,000 |
25 Apr 2023 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 31,300 |
20 Apr 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 25,300 |
19 Apr 2023 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 149,100 |
18 Apr 2023 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 68,900 |
17 Apr 2023 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 409,600 |
14 Apr 2023 | MYR | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 155,100 |
13 Apr 2023 | MYR | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 134,700 |
12 Apr 2023 | MYR | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.015 (-1.49%) | 58,800 |
11 Apr 2023 | MYR | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 266,100 |