Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 80,600 |
7 Apr 2023 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 48,100 |
6 Apr 2023 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 545,000 |
5 Apr 2023 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 595,100 |
4 Apr 2023 | MYR | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 199,900 |
3 Apr 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
31 Mar 2023 | MYR | 0.995 | 1.02 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 18,500 |
30 Mar 2023 | MYR | 1.01 | 1.02 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 23,600 |
29 Mar 2023 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 90,700 |
28 Mar 2023 | MYR | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 261,300 |
27 Mar 2023 | MYR | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 2,260,200 |
24 Mar 2023 | MYR | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.015 (+1.54%) | 1,606,300 |
23 Mar 2023 | MYR | 0.98 | 0.99 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 255,500 |
22 Mar 2023 | MYR | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 146,700 |
21 Mar 2023 | MYR | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 31,200 |
20 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 80,100 |
17 Mar 2023 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 46,000 |
16 Mar 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 54,000 |
15 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 25,000 |
14 Mar 2023 | MYR | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 39,600 |
13 Mar 2023 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | -0.015 (-1.49%) | 22,900 |
10 Mar 2023 | MYR | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 219,900 |
9 Mar 2023 | MYR | 0.995 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 28,700 |
8 Mar 2023 | MYR | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.035 (+3.59%) | 240,000 |
7 Mar 2023 | MYR | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 48,600 |
6 Mar 2023 | MYR | 0.97 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 55,900 |
3 Mar 2023 | MYR | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 275,000 |
2 Mar 2023 | MYR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 374,700 |
1 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 29,500 |
28 Feb 2023 | MYR | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 98,600 |