Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | MYR | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 58,000 |
24 Feb 2023 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 700 |
23 Feb 2023 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 42,800 |
22 Feb 2023 | MYR | 0.975 | 0.985 | 0.955 | 0.98 | 0.98 | -0.015 (-1.51%) | 349,700 |
21 Feb 2023 | MYR | 0.985 | 0.995 | 0.97 | 0.995 | 0.995 | +0.015 (+1.53%) | 212,000 |
20 Feb 2023 | MYR | 1.01 | 1.03 | 0.975 | 0.98 | 0.98 | -0.04 (-3.92%) | 83,300 |
17 Feb 2023 | MYR | 1.03 | 1.05 | 0.995 | 1.02 | 1.02 | -0.02 (-1.92%) | 110,100 |
16 Feb 2023 | MYR | 1.02 | 1.04 | 0.985 | 1.04 | 1.04 | +0.04 (+4%) | 220,600 |
15 Feb 2023 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 114,800 |
14 Feb 2023 | MYR | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 66,000 |
13 Feb 2023 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 95,600 |
10 Feb 2023 | MYR | 0.975 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 211,200 |
9 Feb 2023 | MYR | 0.985 | 1 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 75,000 |
8 Feb 2023 | MYR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 53,000 |
7 Feb 2023 | MYR | 1.01 | 1.01 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 25,300 |
3 Feb 2023 | MYR | 0.985 | 1.01 | 0.985 | 1 | 1 | +0.025 (+2.56%) | 198,000 |
2 Feb 2023 | MYR | 0.98 | 1 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 211,200 |
31 Jan 2023 | MYR | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 28,800 |
30 Jan 2023 | MYR | 0.98 | 0.985 | 0.965 | 0.97 | 0.97 | -0.02 (-2.02%) | 107,500 |
27 Jan 2023 | MYR | 0.99 | 0.995 | 0.97 | 0.99 | 0.99 | +0.025 (+2.59%) | 171,500 |
26 Jan 2023 | MYR | 0.96 | 1 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 33,700 |
25 Jan 2023 | MYR | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 12,000 |
20 Jan 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 101,000 |
19 Jan 2023 | MYR | 1 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 233,800 |
18 Jan 2023 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 228,100 |
17 Jan 2023 | MYR | 0.96 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 391,600 |
16 Jan 2023 | MYR | 0.955 | 0.985 | 0.955 | 0.98 | 0.98 | +0.01 (+1.03%) | 224,000 |
13 Jan 2023 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 155,100 |
12 Jan 2023 | MYR | 0.935 | 0.95 | 0.93 | 0.95 | 0.95 | +0.025 (+2.70%) | 85,800 |
11 Jan 2023 | MYR | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 47,100 |