Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 0.94 | 0.945 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 399,500 |
9 Jan 2023 | MYR | 0.95 | 0.955 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 224,300 |
6 Jan 2023 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.025 (-2.58%) | 361,800 |
5 Jan 2023 | MYR | 0.95 | 0.975 | 0.945 | 0.97 | 0.97 | +0.02 (+2.11%) | 272,400 |
4 Jan 2023 | MYR | 0.975 | 0.985 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 118,400 |
3 Jan 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,500 |
30 Dec 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,200 |
29 Dec 2022 | MYR | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.015 (+1.57%) | 13,800 |
28 Dec 2022 | MYR | 0.955 | 0.975 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 66,000 |
27 Dec 2022 | MYR | 0.96 | 0.985 | 0.955 | 0.955 | 0.955 | -0.04 (-4.02%) | 85,000 |
23 Dec 2022 | MYR | 0.955 | 0.995 | 0.95 | 0.995 | 0.995 | -0.005 (-0.50%) | 81,600 |
22 Dec 2022 | MYR | 0.95 | 1 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 142,300 |
21 Dec 2022 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 15,100 |
20 Dec 2022 | MYR | 1 | 1 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 47,800 |
19 Dec 2022 | MYR | 0.97 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 35,600 |
16 Dec 2022 | MYR | 0.96 | 1 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 99,500 |
15 Dec 2022 | MYR | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.01 (+1.05%) | 67,000 |
14 Dec 2022 | MYR | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 89,500 |
13 Dec 2022 | MYR | 0.94 | 0.955 | 0.93 | 0.955 | 0.955 | +0.025 (+2.69%) | 152,500 |
12 Dec 2022 | MYR | 0.915 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 133,300 |
9 Dec 2022 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 113,000 |
8 Dec 2022 | MYR | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 188,500 |
7 Dec 2022 | MYR | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 210,300 |
6 Dec 2022 | MYR | 0.905 | 0.92 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 178,000 |
5 Dec 2022 | MYR | 0.91 | 0.92 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,494,800 |
2 Dec 2022 | MYR | 0.915 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 253,800 |
1 Dec 2022 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 264,900 |
30 Nov 2022 | MYR | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 481,700 |
29 Nov 2022 | MYR | 0.895 | 0.92 | 0.895 | 0.905 | 0.905 | -0.01 (-1.09%) | 268,500 |
25 Nov 2022 | MYR | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 75,400 |