Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | MYR | 0.9 | 0.925 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 293,000 |
23 Nov 2022 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | -0.01 (-1.10%) | 119,300 |
22 Nov 2022 | MYR | 0.915 | 0.915 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 39,100 |
21 Nov 2022 | MYR | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 55,600 |
17 Nov 2022 | MYR | 0.905 | 0.925 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 237,100 |
16 Nov 2022 | MYR | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 6,000 |
15 Nov 2022 | MYR | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 86,100 |
14 Nov 2022 | MYR | 0.91 | 0.93 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 69,500 |
11 Nov 2022 | MYR | 0.905 | 0.94 | 0.905 | 0.93 | 0.93 | +0.01 (+1.09%) | 5,100 |
10 Nov 2022 | MYR | 0.93 | 0.935 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 25,200 |
9 Nov 2022 | MYR | 0.94 | 0.94 | 0.905 | 0.925 | 0.925 | +0.02 (+2.21%) | 56,500 |
8 Nov 2022 | MYR | 0.905 | 0.93 | 0.905 | 0.905 | 0.905 | -0.035 (-3.72%) | 30,000 |
7 Nov 2022 | MYR | 0.91 | 0.94 | 0.905 | 0.94 | 0.94 | -0.01 (-1.05%) | 49,200 |
4 Nov 2022 | MYR | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 57,900 |
3 Nov 2022 | MYR | 0.915 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 124,900 |
2 Nov 2022 | MYR | 0.92 | 0.935 | 0.915 | 0.93 | 0.93 | -0.005 (-0.53%) | 68,000 |
1 Nov 2022 | MYR | 0.95 | 0.96 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 103,100 |
31 Oct 2022 | MYR | 0.93 | 0.985 | 0.93 | 0.95 | 0.95 | -0.41 (-30.15%) | 374,600 |
28 Oct 2022 | MYR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 713,900 |
27 Oct 2022 | MYR | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 459,500 |
26 Oct 2022 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 260,100 |
25 Oct 2022 | MYR | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 869,900 |
21 Oct 2022 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 111,200 |
20 Oct 2022 | MYR | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 83,600 |
19 Oct 2022 | MYR | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 193,300 |
18 Oct 2022 | MYR | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 169,200 |
17 Oct 2022 | MYR | 1.36 | 1.45 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 111,700 |
14 Oct 2022 | MYR | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 362,300 |
13 Oct 2022 | MYR | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 214,000 |
12 Oct 2022 | MYR | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 109,300 |