Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,000 |
8 Apr 2022 | MYR | 1.4 | 1.41 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 27,300 |
7 Apr 2022 | MYR | 1.43 | 1.43 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 49,500 |
6 Apr 2022 | MYR | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 197,200 |
5 Apr 2022 | MYR | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 126,600 |
4 Apr 2022 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 25,000 |
1 Apr 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 48,400 |
31 Mar 2022 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 21,800 |
30 Mar 2022 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 29,600 |
29 Mar 2022 | MYR | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 89,500 |
28 Mar 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 20,700 |
25 Mar 2022 | MYR | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 32,700 |
24 Mar 2022 | MYR | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 18,000 |
23 Mar 2022 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 65,500 |
22 Mar 2022 | MYR | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 45,700 |
21 Mar 2022 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 25,000 |
17 Mar 2022 | MYR | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 1,100 |
16 Mar 2022 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.05 (+3.91%) | 20,600 |
15 Mar 2022 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,500 |
14 Mar 2022 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 27,000 |
11 Mar 2022 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 3,300 |
10 Mar 2022 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 18,600 |
9 Mar 2022 | MYR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 29,000 |
8 Mar 2022 | MYR | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 155,100 |
7 Mar 2022 | MYR | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 51,400 |
4 Mar 2022 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 39,500 |
3 Mar 2022 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 11,000 |
2 Mar 2022 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 44,300 |
1 Mar 2022 | MYR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 48,100 |
28 Feb 2022 | MYR | 1.37 | 1.39 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 145,000 |