Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 124,000 |
24 Feb 2022 | MYR | 1.37 | 1.37 | 1.3 | 1.37 | 1.37 | +0.01 (+0.74%) | 142,700 |
23 Feb 2022 | MYR | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 61,800 |
22 Feb 2022 | MYR | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 87,100 |
21 Feb 2022 | MYR | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 86,000 |
18 Feb 2022 | MYR | 1.27 | 1.4 | 1.27 | 1.39 | 1.39 | +0.12 (+9.45%) | 318,300 |
17 Feb 2022 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 79,800 |
16 Feb 2022 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 10,000 |
15 Feb 2022 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 109,600 |
14 Feb 2022 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 43,400 |
11 Feb 2022 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 53,600 |
10 Feb 2022 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 134,000 |
9 Feb 2022 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 52,300 |
8 Feb 2022 | MYR | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 70,400 |
7 Feb 2022 | MYR | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 51,400 |
4 Feb 2022 | MYR | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,600 |
31 Jan 2022 | MYR | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 10,900 |
28 Jan 2022 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 20,000 |
27 Jan 2022 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Jan 2022 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 7,000 |
25 Jan 2022 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 2,100 |
24 Jan 2022 | MYR | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 13,500 |
21 Jan 2022 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 200 |
20 Jan 2022 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 30,300 |
19 Jan 2022 | MYR | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 53,700 |
17 Jan 2022 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 36,700 |
14 Jan 2022 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 21,200 |
13 Jan 2022 | MYR | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 120,000 |
12 Jan 2022 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 52,200 |
11 Jan 2022 | MYR | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 61,800 |