Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 61,400 |
7 Jan 2022 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 159,800 |
6 Jan 2022 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 7,800 |
5 Jan 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 23,500 |
4 Jan 2022 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 5,400 |
3 Jan 2022 | MYR | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 10,300 |
31 Dec 2021 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 130,400 |
30 Dec 2021 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,800 |
29 Dec 2021 | MYR | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 61,700 |
28 Dec 2021 | MYR | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 22,400 |
27 Dec 2021 | MYR | 1.3 | 1.33 | 1.26 | 1.33 | 1.33 | +0.05 (+3.91%) | 16,100 |
24 Dec 2021 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 9,600 |
23 Dec 2021 | MYR | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 27,500 |
22 Dec 2021 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | -0.02 (-1.50%) | 6,700 |
20 Dec 2021 | MYR | 1.32 | 1.33 | 1.25 | 1.33 | 1.33 | 0.0 (0.0%) | 3,600 |
17 Dec 2021 | MYR | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 900 |
16 Dec 2021 | MYR | 1.35 | 1.35 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,700 |
15 Dec 2021 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 3,600 |
14 Dec 2021 | MYR | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 29,900 |
13 Dec 2021 | MYR | 1.35 | 1.35 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 49,000 |
10 Dec 2021 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 3,200 |
9 Dec 2021 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 16,000 |
8 Dec 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 28,200 |
6 Dec 2021 | MYR | 1.27 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 53,800 |
2 Dec 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Dec 2021 | MYR | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 47,800 |
30 Nov 2021 | MYR | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 9,200 |
29 Nov 2021 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 18,500 |