Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | MYR | 1.5 | 1.52 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 199,300 |
27 Aug 2021 | MYR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 120,900 |
26 Aug 2021 | MYR | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 48,500 |
25 Aug 2021 | MYR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 47,000 |
24 Aug 2021 | MYR | 1.48 | 1.5 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 128,700 |
23 Aug 2021 | MYR | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 55,600 |
20 Aug 2021 | MYR | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 76,600 |
19 Aug 2021 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 18,600 |
18 Aug 2021 | MYR | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 53,700 |
17 Aug 2021 | MYR | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 46,600 |
16 Aug 2021 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 28,300 |
13 Aug 2021 | MYR | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 64,800 |
12 Aug 2021 | MYR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 47,200 |
11 Aug 2021 | MYR | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 81,600 |
9 Aug 2021 | MYR | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 25,200 |
6 Aug 2021 | MYR | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 72,700 |
5 Aug 2021 | MYR | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 52,800 |
4 Aug 2021 | MYR | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 113,900 |
3 Aug 2021 | MYR | 1.48 | 1.5 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 197,500 |
2 Aug 2021 | MYR | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 15,500 |
30 Jul 2021 | MYR | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 109,800 |
29 Jul 2021 | MYR | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 93,100 |
28 Jul 2021 | MYR | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 78,400 |
27 Jul 2021 | MYR | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 77,400 |
26 Jul 2021 | MYR | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 112,500 |
23 Jul 2021 | MYR | 1.54 | 1.56 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 72,300 |
22 Jul 2021 | MYR | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 64,500 |
21 Jul 2021 | MYR | 1.5 | 1.54 | 1.49 | 1.54 | 1.54 | +0.07 (+4.76%) | 173,800 |
19 Jul 2021 | MYR | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 69,800 |
16 Jul 2021 | MYR | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 93,200 |