Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 61,600 |
1 Jun 2021 | MYR | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 129,000 |
31 May 2021 | MYR | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 109,300 |
28 May 2021 | MYR | 1.24 | 1.31 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 284,600 |
27 May 2021 | MYR | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 125,000 |
25 May 2021 | MYR | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 137,500 |
24 May 2021 | MYR | 1.16 | 1.26 | 1.16 | 1.26 | 1.26 | +0.1 (+8.62%) | 122,400 |
21 May 2021 | MYR | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 130,400 |
20 May 2021 | MYR | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 78,200 |
19 May 2021 | MYR | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 85,100 |
18 May 2021 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 50,700 |
17 May 2021 | MYR | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 34,000 |
12 May 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 15,900 |
11 May 2021 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 5,400 |
10 May 2021 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 48,000 |
7 May 2021 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 78,300 |
6 May 2021 | MYR | 1.26 | 1.27 | 1.19 | 1.25 | 1.25 | -0.02 (-1.57%) | 317,800 |
5 May 2021 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 59,200 |
4 May 2021 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 46,100 |
3 May 2021 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 109,000 |
30 Apr 2021 | MYR | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 50,000 |
28 Apr 2021 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 149,200 |
27 Apr 2021 | MYR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 63,500 |
26 Apr 2021 | MYR | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 243,500 |
23 Apr 2021 | MYR | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 254,100 |
22 Apr 2021 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 67,700 |
21 Apr 2021 | MYR | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 128,200 |
20 Apr 2021 | MYR | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 71,200 |
19 Apr 2021 | MYR | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 588,100 |
16 Apr 2021 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 109,600 |