Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 139,800 |
14 Apr 2021 | MYR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 182,800 |
13 Apr 2021 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 140,300 |
12 Apr 2021 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 98,500 |
9 Apr 2021 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 25,700 |
8 Apr 2021 | MYR | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 47,800 |
7 Apr 2021 | MYR | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 100,000 |
6 Apr 2021 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 111,600 |
5 Apr 2021 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 187,000 |
2 Apr 2021 | MYR | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 192,100 |
1 Apr 2021 | MYR | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 138,900 |
31 Mar 2021 | MYR | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 274,000 |
30 Mar 2021 | MYR | 1.28 | 1.37 | 1.28 | 1.36 | 1.36 | +0.08 (+6.25%) | 1,338,000 |
29 Mar 2021 | MYR | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 166,200 |
26 Mar 2021 | MYR | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 103,500 |
25 Mar 2021 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 89,900 |
24 Mar 2021 | MYR | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 114,800 |
23 Mar 2021 | MYR | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 254,000 |
22 Mar 2021 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 86,100 |
19 Mar 2021 | MYR | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 314,200 |
18 Mar 2021 | MYR | 1.28 | 1.33 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 561,700 |
17 Mar 2021 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 101,300 |
16 Mar 2021 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 249,800 |
15 Mar 2021 | MYR | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 408,600 |
12 Mar 2021 | MYR | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 269,900 |
11 Mar 2021 | MYR | 1.3 | 1.32 | 1.26 | 1.32 | 1.32 | +0.01 (+0.76%) | 827,500 |
10 Mar 2021 | MYR | 1.33 | 1.35 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 984,400 |
9 Mar 2021 | MYR | 1.28 | 1.35 | 1.25 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,423,700 |
8 Mar 2021 | MYR | 1.31 | 1.36 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 1,290,300 |
5 Mar 2021 | MYR | 1.4 | 1.47 | 1.27 | 1.31 | 1.31 | -0.09 (-6.43%) | 4,537,200 |