Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | MYR | 1.09 | 1.4 | 1.09 | 1.4 | 1.4 | +0.32 (+29.63%) | 3,717,200 |
3 Mar 2021 | MYR | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 358,700 |
2 Mar 2021 | MYR | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 243,000 |
1 Mar 2021 | MYR | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 757,100 |
26 Feb 2021 | MYR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 161,800 |
25 Feb 2021 | MYR | 1 | 1.02 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 135,100 |
24 Feb 2021 | MYR | 1.04 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 59,000 |
23 Feb 2021 | MYR | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 67,500 |
22 Feb 2021 | MYR | 0.995 | 1.1 | 0.995 | 1.07 | 1.07 | +0.08 (+8.08%) | 227,000 |
19 Feb 2021 | MYR | 1.01 | 1.02 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 28,900 |
18 Feb 2021 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 53,300 |
17 Feb 2021 | MYR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 60,200 |
16 Feb 2021 | MYR | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.095 (+9.95%) | 199,200 |
15 Feb 2021 | MYR | 0.965 | 0.965 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 32,400 |
11 Feb 2021 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 20,000 |
10 Feb 2021 | MYR | 0.97 | 0.97 | 0.955 | 0.97 | 0.97 | 0.0 (0.0%) | 117,000 |
9 Feb 2021 | MYR | 0.945 | 0.97 | 0.94 | 0.97 | 0.97 | +0.005 (+0.52%) | 96,900 |
8 Feb 2021 | MYR | 0.945 | 0.965 | 0.945 | 0.965 | 0.965 | -0.005 (-0.52%) | 6,100 |
5 Feb 2021 | MYR | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 35,600 |
4 Feb 2021 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 37,000 |
3 Feb 2021 | MYR | 0.965 | 0.98 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 11,200 |
2 Feb 2021 | MYR | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 76,200 |
29 Jan 2021 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 34,500 |
27 Jan 2021 | MYR | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 38,000 |
26 Jan 2021 | MYR | 0.97 | 1 | 0.97 | 1 | 1 | +0.035 (+3.63%) | 52,300 |
25 Jan 2021 | MYR | 0.98 | 0.98 | 0.955 | 0.965 | 0.965 | -0.015 (-1.53%) | 133,400 |
22 Jan 2021 | MYR | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 31,500 |
21 Jan 2021 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 40,500 |
20 Jan 2021 | MYR | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 23,900 |
19 Jan 2021 | MYR | 1 | 1.01 | 1 | 1 | 1 | +0.02 (+2.04%) | 9,000 |