Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 32,600 |
15 Jan 2021 | MYR | 1.04 | 1.04 | 0.985 | 1 | 1 | -0.02 (-1.96%) | 44,000 |
14 Jan 2021 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 54,500 |
13 Jan 2021 | MYR | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 64,000 |
12 Jan 2021 | MYR | 1 | 1.04 | 0.985 | 1.04 | 1.04 | -0.02 (-1.89%) | 23,800 |
11 Jan 2021 | MYR | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 81,600 |
8 Jan 2021 | MYR | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 63,500 |
7 Jan 2021 | MYR | 1.05 | 1.1 | 1.01 | 1.04 | 1.04 | -0.05 (-4.59%) | 139,200 |
6 Jan 2021 | MYR | 1.1 | 1.1 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 53,500 |
5 Jan 2021 | MYR | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 40,200 |
4 Jan 2021 | MYR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 62,100 |
31 Dec 2020 | MYR | 1.1 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 98,200 |
30 Dec 2020 | MYR | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 17,000 |
29 Dec 2020 | MYR | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.05 (+4.72%) | 230,000 |
28 Dec 2020 | MYR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 18,200 |
24 Dec 2020 | MYR | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 79,000 |
23 Dec 2020 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 94,900 |
22 Dec 2020 | MYR | 1.12 | 1.12 | 1.01 | 1.09 | 1.09 | -0.05 (-4.39%) | 511,200 |
21 Dec 2020 | MYR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 55,900 |
18 Dec 2020 | MYR | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 77,600 |
17 Dec 2020 | MYR | 1.16 | 1.19 | 1.13 | 1.19 | 1.19 | -0.02 (-1.65%) | 89,100 |
16 Dec 2020 | MYR | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 132,300 |
15 Dec 2020 | MYR | 1.19 | 1.23 | 1.13 | 1.18 | 1.18 | -0.05 (-4.07%) | 200,600 |
14 Dec 2020 | MYR | 1.2 | 1.29 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 549,000 |
11 Dec 2020 | MYR | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 323,200 |
10 Dec 2020 | MYR | 1.07 | 1.18 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 547,800 |
9 Dec 2020 | MYR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 535,600 |
8 Dec 2020 | MYR | 1.03 | 1.08 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 614,000 |
7 Dec 2020 | MYR | 0.995 | 1.04 | 0.995 | 1.03 | 1.03 | +0.035 (+3.52%) | 340,900 |
4 Dec 2020 | MYR | 1 | 1 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 28,900 |