| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | MYR | 1 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 67,000 |
| 2 Dec 2020 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 94,600 |
| 1 Dec 2020 | MYR | 0.975 | 1.01 | 0.975 | 1 | 1 | +0.01 (+1.01%) | 452,100 |
| 30 Nov 2020 | MYR | 0.97 | 1 | 0.965 | 0.99 | 0.99 | +0.04 (+4.21%) | 409,500 |
| 27 Nov 2020 | MYR | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.02 (+2.15%) | 68,900 |
| 26 Nov 2020 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 5,900 |
| 25 Nov 2020 | MYR | 0.885 | 0.93 | 0.885 | 0.93 | 0.93 | 0.0 (0.0%) | 63,900 |
| 24 Nov 2020 | MYR | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 69,100 |
| 23 Nov 2020 | MYR | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 23,500 |
| 20 Nov 2020 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,400 |
| 19 Nov 2020 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 12,800 |
| 18 Nov 2020 | MYR | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 4,000 |
| 17 Nov 2020 | MYR | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 31,300 |
| 16 Nov 2020 | MYR | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 117,900 |
| 13 Nov 2020 | MYR | 0.92 | 1 | 0.92 | 0.99 | 0.99 | +0.07 (+7.61%) | 72,900 |
| 12 Nov 2020 | MYR | 0.865 | 0.92 | 0.865 | 0.92 | 0.92 | +0.02 (+2.22%) | 29,000 |
| 11 Nov 2020 | MYR | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 4,300 |
| 10 Nov 2020 | MYR | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 8,100 |
| 9 Nov 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 6,000 |
| 6 Nov 2020 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 9,000 |
| 5 Nov 2020 | MYR | 0.905 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 19,900 |
| 4 Nov 2020 | MYR | 0.88 | 0.91 | 0.855 | 0.91 | 0.91 | +0.025 (+2.82%) | 30,400 |
| 3 Nov 2020 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | MYR | 0.91 | 0.91 | 0.855 | 0.885 | 0.885 | -0.025 (-2.75%) | 14,200 |
| 30 Oct 2020 | MYR | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | -0.035 (-3.70%) | 35,600 |
| 28 Oct 2020 | MYR | 0.92 | 0.95 | 0.92 | 0.945 | 0.945 | +0.025 (+2.72%) | 10,900 |
| 27 Oct 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 1,000 |
| 26 Oct 2020 | MYR | 0.91 | 0.95 | 0.905 | 0.945 | 0.945 | +0.015 (+1.61%) | 35,000 |
| 23 Oct 2020 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | -0.035 (-3.63%) | 27,800 |
| 22 Oct 2020 | MYR | 0.965 | 0.965 | 0.93 | 0.965 | 0.965 | +0.015 (+1.58%) | 24,800 |
