Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 34,600 |
20 Oct 2020 | MYR | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 56,000 |
19 Oct 2020 | MYR | 0.96 | 0.995 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 35,600 |
16 Oct 2020 | MYR | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 71,100 |
15 Oct 2020 | MYR | 0.97 | 0.995 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 53,500 |
14 Oct 2020 | MYR | 0.98 | 1 | 0.975 | 1 | 1 | +0.02 (+2.04%) | 28,200 |
13 Oct 2020 | MYR | 0.995 | 0.995 | 0.97 | 0.98 | 0.98 | -0.015 (-1.51%) | 43,100 |
12 Oct 2020 | MYR | 0.96 | 1 | 0.96 | 0.995 | 0.995 | +0.045 (+4.74%) | 222,400 |
9 Oct 2020 | MYR | 0.915 | 0.95 | 0.915 | 0.95 | 0.95 | +0.04 (+4.40%) | 63,700 |
8 Oct 2020 | MYR | 0.875 | 0.93 | 0.875 | 0.91 | 0.91 | +0.01 (+1.11%) | 154,000 |
7 Oct 2020 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 21,000 |
6 Oct 2020 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 10,600 |
5 Oct 2020 | MYR | 0.885 | 0.92 | 0.885 | 0.92 | 0.92 | +0.015 (+1.66%) | 100,800 |
2 Oct 2020 | MYR | 0.9 | 0.93 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 376,200 |
1 Oct 2020 | MYR | 0.86 | 0.895 | 0.86 | 0.895 | 0.895 | +0.02 (+2.29%) | 13,000 |
30 Sep 2020 | MYR | 0.88 | 0.9 | 0.85 | 0.875 | 0.875 | +0.065 (+8.02%) | 244,400 |
29 Sep 2020 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 16,000 |
28 Sep 2020 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | -0.025 (-2.99%) | 13,500 |
25 Sep 2020 | MYR | 0.81 | 0.835 | 0.81 | 0.835 | 0.835 | +0.005 (+0.60%) | 41,000 |
24 Sep 2020 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Sep 2020 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 190,300 |
22 Sep 2020 | MYR | 0.845 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 56,200 |
21 Sep 2020 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 83,000 |
18 Sep 2020 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | -0.015 (-1.73%) | 136,100 |
17 Sep 2020 | MYR | 0.855 | 0.865 | 0.845 | 0.865 | 0.865 | +0.005 (+0.58%) | 213,100 |
15 Sep 2020 | MYR | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 426,900 |
14 Sep 2020 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 74,600 |
11 Sep 2020 | MYR | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,000 |
10 Sep 2020 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 28,000 |
9 Sep 2020 | MYR | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 53,000 |