Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | MYR | 0.86 | 0.885 | 0.86 | 0.885 | 0.885 | +0.01 (+1.14%) | 102,200 |
7 Sep 2020 | MYR | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 35,100 |
4 Sep 2020 | MYR | 0.88 | 0.88 | 0.855 | 0.875 | 0.875 | -0.005 (-0.57%) | 75,900 |
3 Sep 2020 | MYR | 0.875 | 0.88 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 104,400 |
2 Sep 2020 | MYR | 0.865 | 0.88 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 30,700 |
1 Sep 2020 | MYR | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 25,200 |
28 Aug 2020 | MYR | 0.865 | 0.88 | 0.855 | 0.875 | 0.875 | -0.005 (-0.57%) | 36,400 |
27 Aug 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.015 (+1.73%) | 16,000 |
26 Aug 2020 | MYR | 0.86 | 0.865 | 0.835 | 0.865 | 0.865 | +0.005 (+0.58%) | 130,000 |
25 Aug 2020 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 32,100 |
24 Aug 2020 | MYR | 0.865 | 0.88 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 129,800 |
21 Aug 2020 | MYR | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 11,700 |
19 Aug 2020 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 21,000 |
18 Aug 2020 | MYR | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 42,900 |
17 Aug 2020 | MYR | 0.895 | 0.9 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 248,400 |
14 Aug 2020 | MYR | 0.895 | 0.91 | 0.895 | 0.91 | 0.91 | 0.0 (0.0%) | 81,500 |
13 Aug 2020 | MYR | 0.91 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 85,200 |
12 Aug 2020 | MYR | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 277,000 |
11 Aug 2020 | MYR | 0.96 | 0.96 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 47,100 |
10 Aug 2020 | MYR | 0.915 | 0.98 | 0.915 | 0.95 | 0.95 | +0.035 (+3.83%) | 122,800 |
7 Aug 2020 | MYR | 0.95 | 0.95 | 0.89 | 0.915 | 0.915 | -0.025 (-2.66%) | 105,900 |
6 Aug 2020 | MYR | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | +0.05 (+5.62%) | 391,300 |
5 Aug 2020 | MYR | 0.82 | 0.905 | 0.82 | 0.89 | 0.89 | +0.07 (+8.54%) | 509,400 |
4 Aug 2020 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 190,300 |
3 Aug 2020 | MYR | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.005 (+0.62%) | 199,000 |
30 Jul 2020 | MYR | 0.805 | 0.815 | 0.8 | 0.805 | 0.805 | -0.025 (-3.01%) | 397,000 |
29 Jul 2020 | MYR | 0.805 | 0.83 | 0.805 | 0.83 | 0.83 | +0.015 (+1.84%) | 33,700 |
28 Jul 2020 | MYR | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.025 (-2.98%) | 51,000 |
27 Jul 2020 | MYR | 0.845 | 0.85 | 0.835 | 0.84 | 0.84 | -0.02 (-2.33%) | 295,200 |
24 Jul 2020 | MYR | 0.85 | 0.875 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 46,000 |