Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | MYR | 0.94 | 0.94 | 0.89 | 0.925 | 0.925 | -0.015 (-1.60%) | 67,800 |
9 Mar 2020 | MYR | 0.96 | 0.97 | 0.9 | 0.94 | 0.94 | -0.05 (-5.05%) | 62,100 |
6 Mar 2020 | MYR | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 21,700 |
5 Mar 2020 | MYR | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 34,600 |
4 Mar 2020 | MYR | 0.98 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 119,700 |
3 Mar 2020 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 31,400 |
2 Mar 2020 | MYR | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 48,000 |
28 Feb 2020 | MYR | 1 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 47,300 |
27 Feb 2020 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 104,800 |
26 Feb 2020 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 49,300 |
25 Feb 2020 | MYR | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 73,000 |
24 Feb 2020 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 102,500 |
21 Feb 2020 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 139,600 |
20 Feb 2020 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 42,700 |
19 Feb 2020 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 46,800 |
18 Feb 2020 | MYR | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 68,000 |
17 Feb 2020 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 40,200 |
14 Feb 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,500 |
13 Feb 2020 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,800 |
12 Feb 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Feb 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,000 |
10 Feb 2020 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 32,000 |
7 Feb 2020 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 16,000 |
6 Feb 2020 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 157,300 |
5 Feb 2020 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 357,000 |
4 Feb 2020 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 78,700 |
3 Feb 2020 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 463,000 |
31 Jan 2020 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 64,200 |
30 Jan 2020 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 43,300 |
29 Jan 2020 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 27,300 |