Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | MYR | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 133,100 |
4 Jan 2024 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 67,400 |
3 Jan 2024 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 30,600 |
2 Jan 2024 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 142,400 |
29 Dec 2023 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10,800 |
28 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,000 |
27 Dec 2023 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 113,700 |
26 Dec 2023 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 63,000 |
22 Dec 2023 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 105,800 |
21 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 14,300 |
20 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40,800 |
19 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9,000 |
18 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 21,900 |
15 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,200 |
14 Dec 2023 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 32,900 |
13 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 6,500 |
12 Dec 2023 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 30,000 |
11 Dec 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 55,800 |
8 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
7 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 78,200 |
6 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 32,800 |
5 Dec 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 543,500 |
4 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 151,700 |
1 Dec 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 161,500 |
29 Nov 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 37,000 |
28 Nov 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 52,500 |
27 Nov 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 811,500 |
24 Nov 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 270,000 |
23 Nov 2023 | MYR | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 649,600 |