Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | MYR | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 85,100 |
11 Dec 2019 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 32,800 |
10 Dec 2019 | MYR | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 61,000 |
9 Dec 2019 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 68,300 |
6 Dec 2019 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 75,700 |
5 Dec 2019 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 203,600 |
4 Dec 2019 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 71,000 |
3 Dec 2019 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 18,300 |
2 Dec 2019 | MYR | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 42,100 |
29 Nov 2019 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 32,100 |
28 Nov 2019 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 21,000 |
27 Nov 2019 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 78,600 |
26 Nov 2019 | MYR | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 245,600 |
25 Nov 2019 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 65,300 |
22 Nov 2019 | MYR | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 74,100 |
21 Nov 2019 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 10,000 |
20 Nov 2019 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 23,000 |
19 Nov 2019 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,000 |
18 Nov 2019 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 16,500 |
15 Nov 2019 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 70,000 |
14 Nov 2019 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 79,800 |
13 Nov 2019 | MYR | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 43,000 |
12 Nov 2019 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 242,900 |
11 Nov 2019 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 13,500 |
8 Nov 2019 | MYR | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 176,200 |
7 Nov 2019 | MYR | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 91,300 |
6 Nov 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Nov 2019 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 306,100 |
4 Nov 2019 | MYR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 24,800 |
1 Nov 2019 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 11,700 |