Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 80,200 |
12 Jan 2017 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 121,700 |
11 Jan 2017 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 107,100 |
10 Jan 2017 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 53,900 |
9 Jan 2017 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 112,500 |
6 Jan 2017 | MYR | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 182,100 |
5 Jan 2017 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 74,100 |
4 Jan 2017 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 231,600 |
3 Jan 2017 | MYR | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 249,400 |
2 Jan 2017 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 652,000 |
29 Dec 2016 | MYR | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 36,900 |
28 Dec 2016 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 61,000 |
27 Dec 2016 | MYR | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 43,300 |
23 Dec 2016 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 149,700 |
22 Dec 2016 | MYR | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 431,800 |
21 Dec 2016 | MYR | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 346,100 |
20 Dec 2016 | MYR | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 127,500 |
19 Dec 2016 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 34,800 |
16 Dec 2016 | MYR | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 85,000 |
15 Dec 2016 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 13,100 |
14 Dec 2016 | MYR | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 68,000 |
13 Dec 2016 | MYR | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 187,200 |
9 Dec 2016 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 16,800 |
8 Dec 2016 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 18,600 |
7 Dec 2016 | MYR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 81,600 |
6 Dec 2016 | MYR | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 96,900 |
5 Dec 2016 | MYR | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 248,700 |
2 Dec 2016 | MYR | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 253,000 |
1 Dec 2016 | MYR | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 210,500 |